Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-21 | 12,55 | 12,55 | 12,55 | 12,55 | 1.450 | -0,40% |
| 2000-11-20 | 12,65 | 12,60 | 12,65 | 12,60 | 1.720 | +0,40% |
| 2000-11-17 | 12,55 | 12,55 | 12,55 | 12,55 | 0 | +0,00% |
| 2000-11-16 | 12,55 | 12,55 | 12,55 | 12,55 | 100 | -2,33% |
| 2000-11-15 | 12,85 | 12,85 | 12,85 | 12,85 | 591 | +1,58% |
| 2000-11-14 | 12,65 | 12,65 | 12,65 | 12,65 | 182 | -4,89% |
| 2000-11-13 | 13,30 | 13,30 | 13,30 | 13,30 | 1.867 | +2,31% |
| 2000-11-10 | 13,00 | 13,00 | 13,00 | 13,00 | 508 | -3,70% |
| 2000-11-09 | 13,50 | 13,50 | 13,50 | 13,50 | 3.034 | +0,75% |
| 2000-11-08 | 13,40 | 13,40 | 13,40 | 13,40 | 200 | +1,52% |
| 2000-11-07 | 13,20 | 13,20 | 13,20 | 13,20 | 1.691 | +0,76% |
| 2000-11-06 | 13,10 | 13,10 | 13,10 | 13,10 | 3.402 | +0,77% |
| 2000-11-03 | 13,00 | 13,00 | 13,00 | 13,00 | 391 | +3,17% |
| 2000-11-02 | 12,60 | 12,60 | 12,60 | 12,60 | 205 | +0,00% |
| 2000-10-31 | 12,60 | 12,60 | 12,60 | 12,60 | 350 | -3,08% |
| 2000-10-30 | 13,00 | 13,00 | 13,00 | 13,00 | 150 | +1,17% |
| 2000-10-27 | 12,85 | 12,85 | 12,85 | 12,85 | 150 | -2,28% |
| 2000-10-26 | 13,15 | 13,15 | 13,15 | 13,15 | 207 | +4,78% |
| 2000-10-25 | 12,55 | 12,55 | 12,55 | 12,55 | 483 | +3,29% |
| 2000-10-24 | 12,15 | 12,15 | 12,15 | 12,15 | 500 | -10,00% |
