Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-23 | 13,50 | 13,50 | 13,50 | 13,50 | 405 | +0,00% |
| 2000-10-20 | 13,50 | 13,50 | 13,50 | 13,50 | 1.135 | +3,85% |
| 2000-10-19 | 13,00 | 13,00 | 13,00 | 13,00 | 6.016 | +0,00% |
| 2000-10-18 | 13,00 | 13,00 | 13,00 | 13,00 | 725 | +0,00% |
| 2000-10-17 | 13,00 | 13,00 | 13,00 | 13,00 | 295 | +0,00% |
| 2000-10-16 | 13,00 | 13,00 | 13,00 | 13,00 | 23.206 | +1,56% |
| 2000-10-13 | 12,80 | 12,80 | 12,80 | 12,80 | 100 | -1,16% |
| 2000-10-12 | 12,95 | 12,95 | 12,95 | 12,95 | 229 | -1,89% |
| 2000-10-11 | 13,20 | 13,20 | 13,20 | 13,20 | 60 | +0,76% |
| 2000-10-10 | 13,10 | 13,10 | 13,10 | 13,10 | 650 | -2,96% |
| 2000-10-09 | 13,50 | 13,50 | 13,50 | 13,50 | 100 | +0,00% |
| 2000-10-06 | 13,50 | 13,50 | 13,50 | 13,50 | 9.340 | +0,00% |
| 2000-10-05 | 13,50 | 13,50 | 13,50 | 13,50 | 25.401 | +0,00% |
| 2000-10-04 | 13,50 | 13,50 | 13,50 | 13,50 | 121 | -0,37% |
| 2000-10-03 | 13,55 | 13,55 | 13,55 | 13,55 | 8.320 | +0,00% |
| 2000-10-02 | 13,55 | 13,55 | 13,55 | 13,55 | 61 | +0,00% |
| 2000-09-29 | 13,55 | 13,55 | 13,55 | 13,55 | 3.869 | +2,26% |
| 2000-09-28 | 13,25 | 13,25 | 13,25 | 13,25 | 2.342 | +1,92% |
| 2000-09-27 | 13,00 | 13,00 | 13,00 | 13,00 | 600 | -1,52% |
| 2000-09-26 | 13,20 | 13,20 | 13,20 | 13,20 | 1.881 | +0,76% |
