Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-25 | 13,10 | 13,10 | 13,10 | 13,10 | 167 | -4,73% |
| 2000-09-22 | 13,75 | 13,75 | 13,75 | 13,75 | 2.886 | +0,73% |
| 2000-09-21 | 13,65 | 13,65 | 13,65 | 13,65 | 4.190 | +1,11% |
| 2000-09-20 | 13,50 | 13,50 | 13,50 | 13,50 | 1.447 | -3,57% |
| 2000-09-19 | 14,00 | 14,00 | 14,00 | 14,00 | 3.011 | +0,00% |
| 2000-09-18 | 14,00 | 14,00 | 14,00 | 14,00 | 542 | -0,36% |
| 2000-09-15 | 14,05 | 14,05 | 14,05 | 14,05 | 220 | -0,35% |
| 2000-09-14 | 14,10 | 14,10 | 14,10 | 14,10 | 320 | -0,70% |
| 2000-09-13 | 14,20 | 14,20 | 14,20 | 14,20 | 100 | +0,00% |
| 2000-09-12 | 14,20 | 14,20 | 14,20 | 14,20 | 500 | -0,70% |
| 2000-09-11 | 14,30 | 14,30 | 14,30 | 14,30 | 100 | +1,42% |
| 2000-09-08 | 14,10 | 14,10 | 14,10 | 14,10 | 100 | -0,35% |
| 2000-09-07 | 14,15 | 14,15 | 14,15 | 14,15 | 200 | -0,35% |
| 2000-09-06 | 14,20 | 14,20 | 14,20 | 14,20 | 8.397 | +0,00% |
| 2000-09-05 | 14,20 | 14,20 | 14,20 | 14,20 | 418 | -0,35% |
| 2000-09-04 | 14,25 | 14,25 | 14,25 | 14,25 | 232 | -1,38% |
| 2000-09-01 | 14,45 | 14,45 | 14,45 | 14,45 | 200 | +1,76% |
| 2000-08-31 | 14,20 | 14,20 | 14,20 | 14,20 | 8.550 | +0,00% |
| 2000-08-30 | 14,20 | 14,20 | 14,20 | 14,20 | 200 | -2,07% |
| 2000-08-29 | 14,50 | 14,50 | 14,50 | 14,50 | 331 | +0,00% |
