Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-28 | 14,75 | 14,75 | 14,75 | 14,75 | 594 | +2,43% |
| 2000-07-27 | 14,40 | 14,40 | 14,40 | 14,40 | 684 | -10,00% |
| 2000-07-26 | 16,00 | 16,00 | 16,00 | 16,00 | 89 | -3,90% |
| 2000-07-25 | 16,65 | 16,65 | 16,65 | 16,65 | 7.668 | +0,00% |
| 2000-07-24 | 16,65 | 16,65 | 16,65 | 16,65 | 3.029 | +0,00% |
| 2000-07-21 | 16,65 | 16,65 | 16,65 | 16,65 | 17.036 | +0,91% |
| 2000-07-20 | 16,50 | 16,50 | 16,50 | 16,50 | 17.560 | +2,48% |
| 2000-07-19 | 16,10 | 16,10 | 16,10 | 16,10 | 7.236 | +0,63% |
| 2000-07-18 | 16,00 | 16,00 | 16,00 | 16,00 | 4.696 | +0,00% |
| 2000-07-17 | 16,00 | 16,00 | 16,00 | 16,00 | 4.040 | +0,63% |
| 2000-07-14 | 15,90 | 15,90 | 15,90 | 15,90 | 3.000 | +0,32% |
| 2000-07-13 | 15,85 | 15,85 | 15,85 | 15,85 | 460 | -0,31% |
| 2000-07-12 | 15,90 | 15,90 | 15,90 | 15,90 | 2.540 | +4,61% |
| 2000-07-11 | 15,20 | 15,20 | 15,20 | 15,20 | 787 | +3,40% |
| 2000-07-10 | 14,70 | 14,70 | 14,70 | 14,70 | 740 | -5,16% |
| 2000-07-07 | 15,50 | 15,50 | 15,50 | 15,50 | 300 | -1,90% |
| 2000-07-06 | 15,80 | 15,80 | 15,80 | 15,80 | 785 | -2,47% |
| 2000-07-05 | 16,20 | 16,20 | 16,20 | 16,20 | 8.342 | +3,51% |
| 2000-07-04 | 15,65 | 15,65 | 15,65 | 15,65 | 3.352 | +2,96% |
| 2000-07-03 | 15,20 | 15,20 | 15,20 | 15,20 | 397 | -0,98% |
