Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-30 | 15,35 | 15,35 | 15,35 | 15,35 | 1.699 | +0,33% |
| 2000-06-29 | 15,30 | 15,30 | 15,30 | 15,30 | 1.797 | +0,00% |
| 2000-06-28 | 15,30 | 15,30 | 15,30 | 15,30 | 11.232 | +0,00% |
| 2000-06-27 | 15,30 | 15,30 | 15,30 | 15,30 | 2.006 | +2,68% |
| 2000-06-26 | 14,90 | 14,90 | 14,90 | 14,90 | 1.613 | +0,00% |
| 2000-06-23 | 14,90 | 14,90 | 14,90 | 14,90 | 873 | +0,00% |
| 2000-06-21 | 14,90 | 14,90 | 14,90 | 14,90 | 915 | +2,05% |
| 2000-06-20 | 14,60 | 14,60 | 14,60 | 14,60 | 6.976 | +1,39% |
| 2000-06-19 | 14,40 | 14,40 | 14,40 | 14,40 | 1.450 | +0,00% |
| 2000-06-16 | 14,40 | 14,40 | 14,40 | 14,40 | 1.805 | -0,69% |
| 2000-06-15 | 14,50 | 14,50 | 14,50 | 14,50 | 1.886 | +2,84% |
| 2000-06-14 | 14,10 | 14,10 | 14,10 | 14,10 | 736 | +1,44% |
| 2000-06-13 | 13,90 | 13,90 | 13,90 | 13,90 | 852 | -0,71% |
| 2000-06-12 | 14,00 | 14,00 | 14,00 | 14,00 | 3.298 | +0,72% |
| 2000-06-09 | 13,90 | 13,90 | 13,90 | 13,90 | 543 | +2,96% |
| 2000-06-08 | 13,50 | 13,50 | 13,50 | 13,50 | 780 | -4,26% |
| 2000-06-07 | 14,10 | 14,10 | 14,10 | 14,10 | 10.300 | +0,00% |
| 2000-06-06 | 14,10 | 14,10 | 14,10 | 14,10 | 9.858 | +2,92% |
| 2000-06-05 | 13,70 | 13,70 | 13,70 | 13,70 | 7.704 | +2,24% |
| 2000-06-02 | 13,40 | 13,40 | 13,40 | 13,40 | 15.958 | +0,37% |
