Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 13,04 | 13,04 | 13,50 | 13,50 | 3.171 | +0,90% |
| 2017-04-04 | 13,46 | 13,13 | 13,50 | 13,38 | 3.454 | -0,67% |
| 2017-04-03 | 14,84 | 13,46 | 14,99 | 13,47 | 3.966 | -5,80% |
| 2017-03-31 | 14,80 | 14,30 | 14,80 | 14,30 | 152 | -2,65% |
| 2017-03-30 | 14,69 | 14,69 | 14,69 | 14,69 | 1 | +1,31% |
| 2017-03-29 | 15,00 | 14,40 | 15,00 | 14,50 | 2.546 | -2,36% |
| 2017-03-28 | 15,00 | 14,50 | 15,00 | 14,85 | 732 | -1,98% |
| 2017-03-27 | 15,30 | 15,15 | 15,30 | 15,15 | 101 | +1,00% |
| 2017-03-24 | 15,00 | 14,65 | 15,00 | 15,00 | 494 | +2,39% |
| 2017-03-23 | 14,87 | 14,65 | 14,87 | 14,65 | 710 | -0,88% |
| 2017-03-22 | 15,35 | 14,20 | 15,35 | 14,78 | 4.789 | -4,03% |
| 2017-03-21 | 15,41 | 15,40 | 15,45 | 15,40 | 1.628 | -0,06% |
| 2017-03-20 | 15,43 | 15,40 | 15,49 | 15,41 | 8.362 | +0,06% |
| 2017-03-17 | 15,50 | 15,35 | 15,56 | 15,40 | 1.440 | -0,65% |
| 2017-03-16 | 15,70 | 15,20 | 15,70 | 15,50 | 7.998 | -0,70% |
| 2017-03-14 | 15,60 | 15,54 | 16,09 | 15,61 | 9.836 | +0,39% |
| 2017-03-13 | 15,50 | 15,50 | 15,98 | 15,55 | 9.101 | +0,32% |
| 2017-03-10 | 15,50 | 15,01 | 15,52 | 15,50 | 8.007 | +0,00% |
| 2017-03-09 | 15,45 | 15,31 | 16,90 | 15,50 | 13.505 | +1,31% |
| 2017-03-08 | 13,68 | 12,78 | 15,70 | 15,30 | 41.607 | +13,08% |
