Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-01 | 13,35 | 13,35 | 13,35 | 13,35 | 3.856 | -0,37% |
| 2000-05-31 | 13,40 | 13,40 | 13,40 | 13,40 | 3.390 | +1,52% |
| 2000-05-30 | 13,20 | 13,20 | 13,20 | 13,20 | 5.762 | +1,54% |
| 2000-05-29 | 13,00 | 13,00 | 13,00 | 13,00 | 9.428 | +0,00% |
| 2000-05-26 | 13,00 | 13,00 | 13,00 | 13,00 | 1.520 | -3,35% |
| 2000-05-25 | 13,45 | 13,45 | 13,45 | 13,45 | 5.050 | +0,00% |
| 2000-05-24 | 13,45 | 13,45 | 13,45 | 13,45 | 3.954 | +0,00% |
| 2000-05-23 | 13,45 | 13,45 | 13,45 | 13,45 | 13.550 | -9,73% |
| 2000-05-22 | 14,90 | 14,90 | 14,90 | 14,90 | 1.650 | -0,67% |
| 2000-05-19 | 15,00 | 15,00 | 15,00 | 15,00 | 2.008 | +0,00% |
| 2000-05-18 | 15,00 | 15,00 | 15,00 | 15,00 | 2.546 | -1,32% |
| 2000-05-17 | 15,20 | 15,20 | 15,20 | 15,20 | 3.727 | +2,01% |
| 2000-05-16 | 14,90 | 14,90 | 14,90 | 14,90 | 1.597 | -0,67% |
| 2000-05-15 | 15,00 | 15,00 | 15,00 | 15,00 | 3.746 | +0,00% |
| 2000-05-12 | 15,00 | 15,00 | 15,00 | 15,00 | 5.066 | +0,00% |
| 2000-05-11 | 15,00 | 15,00 | 15,00 | 15,00 | 3.045 | -1,32% |
| 2000-05-10 | 15,20 | 15,20 | 15,20 | 15,20 | 3.070 | -1,30% |
| 2000-05-09 | 15,40 | 15,40 | 15,40 | 15,40 | 1.260 | -0,65% |
| 2000-05-08 | 15,50 | 15,50 | 15,50 | 15,50 | 5.973 | +0,65% |
| 2000-05-05 | 15,40 | 15,40 | 15,40 | 15,40 | 3.594 | +0,65% |
