Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-04 | 15,30 | 15,30 | 15,30 | 15,30 | 3.540 | -8,38% |
| 2000-04-28 | 16,70 | 16,70 | 16,70 | 16,70 | 23.735 | -1,18% |
| 2000-04-27 | 16,90 | 16,90 | 16,90 | 16,90 | 25.247 | +1,81% |
| 2000-04-26 | 16,60 | 16,60 | 16,60 | 16,60 | 23.772 | +2,79% |
| 2000-04-25 | 16,15 | 16,15 | 16,15 | 16,15 | 20.011 | -9,78% |
| 2000-04-20 | 17,90 | 17,90 | 17,90 | 17,90 | 32.748 | +3,47% |
| 2000-04-19 | 17,30 | 17,30 | 17,30 | 17,30 | 18.327 | +1,76% |
| 2000-04-18 | 17,00 | 17,00 | 17,00 | 17,00 | 6.650 | +3,03% |
| 2000-04-17 | 16,50 | 16,50 | 16,50 | 16,50 | 12.192 | -0,90% |
| 2000-04-14 | 16,65 | 16,65 | 16,65 | 16,65 | 4.260 | +0,91% |
| 2000-04-13 | 16,50 | 16,50 | 16,50 | 16,50 | 3.635 | -1,20% |
| 2000-04-12 | 16,70 | 16,70 | 16,70 | 16,70 | 6.199 | +0,00% |
| 2000-04-11 | 16,70 | 16,70 | 16,70 | 16,70 | 8.967 | +0,00% |
| 2000-04-10 | 16,70 | 16,70 | 16,70 | 16,70 | 7.185 | -1,18% |
| 2000-04-07 | 16,90 | 16,90 | 16,90 | 16,90 | 12.925 | +1,20% |
| 2000-04-06 | 16,70 | 16,70 | 16,70 | 16,70 | 10.833 | -1,18% |
| 2000-04-05 | 16,90 | 16,90 | 16,90 | 16,90 | 5.668 | -1,17% |
| 2000-04-04 | 17,10 | 17,10 | 17,10 | 17,10 | 6.071 | -1,44% |
| 2000-04-03 | 17,35 | 17,35 | 17,35 | 17,35 | 11.834 | +0,58% |
| 2000-03-31 | 17,25 | 17,25 | 17,25 | 17,25 | 8.644 | -0,58% |
