Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-30 | 17,35 | 17,35 | 17,35 | 17,35 | 11.096 | +0,29% |
| 2000-03-29 | 17,30 | 17,30 | 17,30 | 17,30 | 7.843 | +1,76% |
| 2000-03-28 | 17,00 | 17,00 | 17,00 | 17,00 | 5.992 | +0,00% |
| 2000-03-27 | 17,00 | 17,00 | 17,00 | 17,00 | 4.960 | +1,19% |
| 2000-03-24 | 16,80 | 16,80 | 16,80 | 16,80 | 1.262 | +1,20% |
| 2000-03-23 | 16,60 | 16,60 | 16,60 | 16,60 | 2.717 | -1,78% |
| 2000-03-22 | 16,90 | 16,90 | 16,90 | 16,90 | 1.300 | +0,00% |
| 2000-03-21 | 16,90 | 16,90 | 16,90 | 16,90 | 795 | +0,60% |
| 2000-03-20 | 16,80 | 16,80 | 16,80 | 16,80 | 4.319 | -1,18% |
| 2000-03-17 | 17,00 | 17,00 | 17,00 | 17,00 | 3.701 | +3,03% |
| 2000-03-16 | 16,50 | 16,50 | 16,50 | 16,50 | 3.385 | +0,61% |
| 2000-03-15 | 16,40 | 16,40 | 16,40 | 16,40 | 870 | +1,86% |
| 2000-03-14 | 16,10 | 16,10 | 16,10 | 16,10 | 2.555 | +0,63% |
| 2000-03-13 | 16,00 | 16,00 | 16,00 | 16,00 | 4.017 | -3,03% |
| 2000-03-10 | 16,50 | 16,50 | 16,50 | 16,50 | 2.728 | +0,00% |
| 2000-03-09 | 16,50 | 16,50 | 16,50 | 16,50 | 3.127 | +3,13% |
| 2000-03-08 | 16,00 | 16,00 | 16,00 | 16,00 | 2.010 | -1,23% |
| 2000-03-07 | 16,20 | 16,20 | 16,20 | 16,20 | 3.261 | -1,82% |
| 2000-03-06 | 16,50 | 16,50 | 16,50 | 16,50 | 4.852 | +4,43% |
| 2000-03-03 | 15,80 | 15,80 | 15,80 | 15,80 | 5.294 | +1,28% |
