Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-02 | 15,60 | 15,60 | 15,60 | 15,60 | 1.345 | +1,30% |
| 2000-03-01 | 15,40 | 15,40 | 15,40 | 15,40 | 2.850 | +2,67% |
| 2000-02-29 | 15,00 | 15,00 | 15,00 | 15,00 | 5.076 | +1,69% |
| 2000-02-28 | 14,75 | 14,75 | 14,75 | 14,75 | 3.909 | -2,96% |
| 2000-02-25 | 15,20 | 15,20 | 15,20 | 15,20 | 3.594 | -6,17% |
| 2000-02-24 | 16,20 | 16,20 | 16,20 | 16,20 | 4.777 | -0,61% |
| 2000-02-23 | 16,30 | 16,30 | 16,30 | 16,30 | 1.781 | +1,24% |
| 2000-02-22 | 16,10 | 16,10 | 16,10 | 16,10 | 7.141 | +0,00% |
| 2000-02-21 | 16,10 | 16,10 | 16,10 | 16,10 | 5.154 | -3,59% |
| 2000-02-18 | 16,70 | 16,70 | 16,70 | 16,70 | 3.350 | -0,60% |
| 2000-02-17 | 16,80 | 16,80 | 16,80 | 16,80 | 2.090 | +1,82% |
| 2000-02-16 | 16,50 | 16,50 | 16,50 | 16,50 | 2.754 | -1,20% |
| 2000-02-15 | 16,70 | 16,70 | 16,70 | 16,70 | 3.623 | -1,18% |
| 2000-02-14 | 16,90 | 16,90 | 16,90 | 16,90 | 864 | -0,59% |
| 2000-02-11 | 17,00 | 17,00 | 17,00 | 17,00 | 5.200 | -1,16% |
| 2000-02-10 | 17,20 | 17,20 | 17,20 | 17,20 | 7.310 | -1,71% |
| 2000-02-09 | 17,50 | 17,50 | 17,50 | 17,50 | 15.146 | +1,45% |
| 2000-02-08 | 17,25 | 17,25 | 17,25 | 17,25 | 7.195 | +1,47% |
| 2000-02-07 | 17,00 | 17,00 | 17,00 | 17,00 | 10.569 | +0,59% |
| 2000-02-04 | 16,90 | 16,90 | 16,90 | 16,90 | 11.946 | -0,59% |
