Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-03 | 17,00 | 17,00 | 17,00 | 17,00 | 5.370 | +0,59% |
| 2000-02-02 | 16,90 | 16,90 | 16,90 | 16,90 | 1.704 | +2,42% |
| 2000-02-01 | 16,50 | 16,50 | 16,50 | 16,50 | 3.853 | +0,00% |
| 2000-01-31 | 16,50 | 16,50 | 16,50 | 16,50 | 2.384 | -1,20% |
| 2000-01-28 | 16,70 | 16,70 | 16,70 | 16,70 | 791 | -0,60% |
| 2000-01-27 | 16,80 | 16,80 | 16,80 | 16,80 | 1.275 | +1,20% |
| 2000-01-26 | 16,60 | 16,60 | 16,60 | 16,60 | 3.976 | +0,00% |
| 2000-01-25 | 16,60 | 16,60 | 16,60 | 16,60 | 4.208 | -0,60% |
| 2000-01-24 | 16,70 | 16,70 | 16,70 | 16,70 | 3.423 | +0,00% |
| 2000-01-21 | 16,70 | 16,70 | 16,70 | 16,70 | 3.477 | -1,18% |
| 2000-01-20 | 16,90 | 16,90 | 16,90 | 16,90 | 5.259 | -0,59% |
| 2000-01-19 | 17,00 | 17,00 | 17,00 | 17,00 | 5.325 | -2,30% |
| 2000-01-18 | 17,40 | 17,40 | 17,40 | 17,40 | 13.934 | +0,00% |
| 2000-01-17 | 17,40 | 17,40 | 17,40 | 17,40 | 7.646 | -1,14% |
| 2000-01-14 | 17,60 | 17,60 | 17,60 | 17,60 | 6.988 | +2,33% |
| 2000-01-13 | 17,20 | 17,20 | 17,20 | 17,20 | 6.482 | +0,58% |
| 2000-01-12 | 17,10 | 17,10 | 17,10 | 17,10 | 5.533 | -2,29% |
| 2000-01-11 | 17,50 | 17,50 | 17,50 | 17,50 | 5.817 | -0,57% |
| 2000-01-10 | 17,60 | 17,60 | 17,60 | 17,60 | 14.342 | +4,76% |
| 2000-01-07 | 16,80 | 16,80 | 16,80 | 16,80 | 4.325 | -1,75% |
