Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-06 | 17,10 | 17,10 | 17,10 | 17,10 | 2.967 | +2,40% |
| 2000-01-05 | 16,70 | 16,70 | 16,70 | 16,70 | 8.837 | -5,11% |
| 2000-01-04 | 17,60 | 17,60 | 17,60 | 17,60 | 13.433 | -0,56% |
| 2000-01-03 | 17,70 | 17,70 | 17,70 | 17,70 | 5.246 | +5,36% |
| 1999-12-29 | 16,80 | 16,80 | 16,80 | 16,80 | 11.388 | -3,45% |
| 1999-12-28 | 17,40 | 17,40 | 17,40 | 17,40 | 11.860 | +1,75% |
| 1999-12-27 | 17,10 | 17,10 | 17,10 | 17,10 | 10.703 | +6,21% |
| 1999-12-23 | 16,10 | 16,10 | 16,10 | 16,10 | 16.446 | +1,90% |
| 1999-12-22 | 15,80 | 15,80 | 15,80 | 15,80 | 11.121 | +0,00% |
| 1999-12-21 | 15,80 | 15,80 | 15,80 | 15,80 | 8.354 | +0,00% |
| 1999-12-20 | 15,80 | 15,80 | 15,80 | 15,80 | 6.925 | -0,63% |
| 1999-12-17 | 15,90 | 15,90 | 15,90 | 15,90 | 3.269 | +0,63% |
| 1999-12-16 | 15,80 | 15,80 | 15,80 | 15,80 | 5.998 | -0,63% |
| 1999-12-15 | 15,90 | 15,90 | 15,90 | 15,90 | 6.143 | +0,63% |
| 1999-12-14 | 15,80 | 15,80 | 15,80 | 15,80 | 5.596 | +0,00% |
| 1999-12-13 | 15,80 | 15,80 | 15,80 | 15,80 | 4.660 | +0,00% |
| 1999-12-10 | 15,80 | 15,80 | 15,80 | 15,80 | 7.095 | +0,00% |
| 1999-12-09 | 15,80 | 15,80 | 15,80 | 15,80 | 1.303 | +0,00% |
| 1999-12-08 | 15,80 | 15,80 | 15,80 | 15,80 | 3.399 | +1,28% |
| 1999-12-07 | 15,60 | 15,60 | 15,60 | 15,60 | 2.171 | +0,65% |
