Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-06 | 15,50 | 15,50 | 15,50 | 15,50 | 2.515 | -0,64% |
| 1999-12-03 | 15,60 | 15,60 | 15,60 | 15,60 | 985 | -1,27% |
| 1999-12-02 | 15,80 | 15,80 | 15,80 | 15,80 | 11.567 | +1,94% |
| 1999-12-01 | 15,50 | 15,50 | 15,50 | 15,50 | 4.420 | +3,33% |
| 1999-11-30 | 15,00 | 15,00 | 15,00 | 15,00 | 5.140 | +0,00% |
| 1999-11-29 | 15,00 | 15,00 | 15,00 | 15,00 | 3.266 | -1,32% |
| 1999-11-26 | 15,20 | 15,20 | 15,20 | 15,20 | 3.102 | +1,33% |
| 1999-11-25 | 15,00 | 15,00 | 15,00 | 15,00 | 4.090 | -0,66% |
| 1999-11-24 | 15,10 | 15,10 | 15,10 | 15,10 | 830 | -1,95% |
| 1999-11-23 | 15,40 | 15,40 | 15,40 | 15,40 | 2.273 | -0,65% |
| 1999-11-22 | 15,50 | 15,50 | 15,50 | 15,50 | 11.069 | +2,65% |
| 1999-11-19 | 15,10 | 15,10 | 15,10 | 15,10 | 3.821 | +3,07% |
| 1999-11-18 | 14,65 | 14,65 | 14,65 | 14,65 | 2.754 | -1,01% |
| 1999-11-17 | 14,80 | 14,80 | 14,80 | 14,80 | 2.278 | +1,02% |
| 1999-11-16 | 14,65 | 14,65 | 14,65 | 14,65 | 664 | +0,00% |
| 1999-11-15 | 14,65 | 14,65 | 14,65 | 14,65 | 525 | -1,68% |
| 1999-11-10 | 14,90 | 14,90 | 14,90 | 14,90 | 2.702 | +0,00% |
| 1999-11-09 | 14,90 | 14,90 | 14,90 | 14,90 | 2.385 | +0,68% |
| 1999-11-08 | 14,80 | 14,80 | 14,80 | 14,80 | 783 | -0,67% |
| 1999-11-05 | 14,90 | 14,90 | 14,90 | 14,90 | 2.918 | +0,00% |
