Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-04 | 14,90 | 14,90 | 14,90 | 14,90 | 4.551 | -1,32% |
| 1999-11-03 | 15,10 | 15,10 | 15,10 | 15,10 | 3.409 | -0,66% |
| 1999-11-02 | 15,20 | 15,20 | 15,20 | 15,20 | 11.012 | -4,40% |
| 1999-10-29 | 15,90 | 15,90 | 15,90 | 15,90 | 1.258 | +3,25% |
| 1999-10-28 | 15,40 | 15,40 | 15,40 | 15,40 | 797 | +0,00% |
| 1999-10-27 | 15,40 | 15,40 | 15,40 | 15,40 | 1.525 | -2,53% |
| 1999-10-26 | 15,80 | 15,80 | 15,80 | 15,80 | 3.597 | -1,25% |
| 1999-10-25 | 16,00 | 16,00 | 16,00 | 16,00 | 1.261 | -3,61% |
| 1999-10-22 | 16,60 | 16,60 | 16,60 | 16,60 | 3.250 | -0,60% |
| 1999-10-21 | 16,70 | 16,70 | 16,70 | 16,70 | 5.299 | +0,91% |
| 1999-10-20 | 16,55 | 16,55 | 16,55 | 16,55 | 4.160 | +1,53% |
| 1999-10-19 | 16,30 | 16,30 | 16,30 | 16,30 | 4.052 | +0,62% |
| 1999-10-18 | 16,20 | 16,20 | 16,20 | 16,20 | 1.650 | -4,14% |
| 1999-10-15 | 16,90 | 16,90 | 16,90 | 16,90 | 12.589 | +0,60% |
| 1999-10-14 | 16,80 | 16,80 | 16,80 | 16,80 | 14.734 | +1,20% |
| 1999-10-13 | 16,60 | 16,60 | 16,60 | 16,60 | 12.192 | -0,90% |
| 1999-10-12 | 16,75 | 16,75 | 16,75 | 16,75 | 8.085 | -0,89% |
| 1999-10-11 | 16,90 | 16,90 | 16,90 | 16,90 | 4.564 | -1,46% |
| 1999-10-08 | 17,15 | 17,15 | 17,15 | 17,15 | 3.700 | -0,58% |
| 1999-10-07 | 17,25 | 17,25 | 17,25 | 17,25 | 22.841 | +2,68% |
