Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-05 | 16,80 | 16,80 | 16,80 | 16,80 | 18.844 | +4,35% |
| 1999-10-04 | 16,10 | 16,10 | 16,10 | 16,10 | 19.420 | +3,21% |
| 1999-10-01 | 15,60 | 15,60 | 15,60 | 15,60 | 18.198 | +1,96% |
| 1999-09-30 | 15,30 | 15,30 | 15,30 | 15,30 | 14.061 | -1,29% |
| 1999-09-29 | 15,50 | 15,50 | 15,50 | 15,50 | 11.805 | +0,00% |
| 1999-09-28 | 15,50 | 15,50 | 15,50 | 15,50 | 5.391 | +1,97% |
| 1999-09-27 | 15,20 | 15,20 | 15,20 | 15,20 | 9.151 | +1,33% |
| 1999-09-24 | 15,00 | 15,00 | 15,00 | 15,00 | 7.554 | +0,00% |
| 1999-09-23 | 15,00 | 15,00 | 15,00 | 15,00 | 3.243 | -1,32% |
| 1999-09-22 | 15,20 | 15,20 | 15,20 | 15,20 | 2.078 | -4,40% |
| 1999-09-21 | 15,90 | 15,90 | 15,90 | 15,90 | 7.263 | -0,62% |
| 1999-09-20 | 16,00 | 16,00 | 16,00 | 16,00 | 1.122 | +0,00% |
| 1999-09-17 | 16,00 | 16,00 | 16,00 | 16,00 | 4.140 | +2,56% |
| 1999-09-16 | 15,60 | 15,60 | 15,60 | 15,60 | 10.858 | -3,70% |
| 1999-09-15 | 16,20 | 16,20 | 16,20 | 16,20 | 4.062 | -5,26% |
| 1999-09-14 | 17,10 | 17,10 | 17,10 | 17,10 | 1.595 | -2,29% |
| 1999-09-13 | 17,50 | 17,50 | 17,50 | 17,50 | 510 | -0,57% |
| 1999-09-10 | 17,60 | 17,60 | 17,60 | 17,60 | 1.550 | +1,15% |
| 1999-09-09 | 17,40 | 17,40 | 17,40 | 17,40 | 5.033 | -1,14% |
| 1999-09-08 | 17,60 | 17,60 | 17,60 | 17,60 | 8.568 | -1,12% |
