Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-07 | 17,80 | 17,80 | 17,80 | 17,80 | 1.918 | +0,00% |
| 1999-09-06 | 17,80 | 17,80 | 17,80 | 17,80 | 1.300 | +0,56% |
| 1999-09-03 | 17,70 | 17,70 | 17,70 | 17,70 | 885 | -0,56% |
| 1999-09-02 | 17,80 | 17,80 | 17,80 | 17,80 | 3.987 | +0,00% |
| 1999-09-01 | 17,80 | 17,80 | 17,80 | 17,80 | 3.846 | +0,56% |
| 1999-08-31 | 17,70 | 17,70 | 17,70 | 17,70 | 7.742 | +0,00% |
| 1999-08-30 | 17,70 | 17,70 | 17,70 | 17,70 | 3.192 | +0,57% |
| 1999-08-27 | 17,60 | 17,60 | 17,60 | 17,60 | 6.459 | +0,00% |
| 1999-08-26 | 17,60 | 17,60 | 17,60 | 17,60 | 5.091 | -0,56% |
| 1999-08-25 | 17,70 | 17,70 | 17,70 | 17,70 | 2.446 | -0,56% |
| 1999-08-24 | 17,80 | 17,80 | 17,80 | 17,80 | 3.544 | +0,00% |
| 1999-08-23 | 17,80 | 17,80 | 17,80 | 17,80 | 1.464 | +0,56% |
| 1999-08-20 | 17,70 | 17,70 | 17,70 | 17,70 | 2.656 | +0,00% |
| 1999-08-19 | 17,70 | 17,70 | 17,70 | 17,70 | 1.156 | -0,56% |
| 1999-08-18 | 17,80 | 17,80 | 17,80 | 17,80 | 3.672 | -1,11% |
| 1999-08-17 | 18,00 | 18,00 | 18,00 | 18,00 | 1.273 | +0,56% |
| 1999-08-16 | 17,90 | 17,90 | 17,90 | 17,90 | 3.971 | +0,56% |
| 1999-08-13 | 17,80 | 17,80 | 17,80 | 17,80 | 4.956 | -1,11% |
| 1999-08-12 | 18,00 | 18,00 | 18,00 | 18,00 | 3.218 | +1,12% |
| 1999-08-11 | 17,80 | 17,80 | 17,80 | 17,80 | 2.650 | -1,11% |
