Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 13,42 | 13,22 | 14,38 | 13,53 | 4.299 | +0,97% |
| 2017-03-06 | 13,62 | 13,10 | 13,62 | 13,40 | 5.005 | -2,62% |
| 2017-03-03 | 14,41 | 13,76 | 14,41 | 13,76 | 10.440 | -0,29% |
| 2017-03-02 | 13,97 | 13,60 | 14,11 | 13,80 | 4.653 | +0,73% |
| 2017-03-01 | 12,95 | 12,95 | 13,97 | 13,70 | 14.421 | +7,03% |
| 2017-02-28 | 12,80 | 12,75 | 12,80 | 12,80 | 36 | +0,00% |
| 2017-02-27 | 13,00 | 12,80 | 13,00 | 12,80 | 758 | -1,54% |
| 2017-02-24 | 13,00 | 12,81 | 13,00 | 13,00 | 1.077 | +0,00% |
| 2017-02-23 | 13,00 | 13,00 | 13,00 | 13,00 | 82 | +0,00% |
| 2017-02-22 | 13,00 | 12,90 | 13,00 | 13,00 | 321 | +0,08% |
| 2017-02-21 | 13,00 | 12,61 | 13,00 | 12,99 | 1.237 | -0,08% |
| 2017-02-20 | 13,00 | 12,98 | 13,00 | 13,00 | 498 | -3,63% |
| 2017-02-17 | 13,49 | 12,43 | 13,49 | 13,49 | 322 | +3,77% |
| 2017-02-15 | 13,10 | 12,50 | 13,10 | 13,00 | 804 | -1,52% |
| 2017-02-14 | 13,99 | 13,20 | 13,99 | 13,20 | 1.584 | -1,86% |
| 2017-02-13 | 13,79 | 13,24 | 13,79 | 13,45 | 1.075 | -2,54% |
| 2017-02-10 | 13,59 | 13,23 | 14,00 | 13,80 | 1.883 | +3,76% |
| 2017-02-09 | 13,72 | 13,21 | 13,72 | 13,30 | 3.901 | -4,11% |
| 2017-02-08 | 13,95 | 13,87 | 14,10 | 13,87 | 668 | -0,86% |
| 2017-02-07 | 14,20 | 13,52 | 14,20 | 13,99 | 602 | -0,07% |
