Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-10 | 18,00 | 18,00 | 18,00 | 18,00 | 4.103 | +1,12% |
| 1999-08-09 | 17,80 | 17,80 | 17,80 | 17,80 | 3.123 | -0,56% |
| 1999-08-06 | 17,90 | 17,90 | 17,90 | 17,90 | 706 | +1,13% |
| 1999-08-05 | 17,70 | 17,70 | 17,70 | 17,70 | 3.135 | -1,67% |
| 1999-08-04 | 18,00 | 18,00 | 18,00 | 18,00 | 8.649 | +0,56% |
| 1999-08-03 | 17,90 | 17,90 | 17,90 | 17,90 | 3.442 | +0,56% |
| 1999-08-02 | 17,80 | 17,80 | 17,80 | 17,80 | 3.250 | +0,00% |
| 1999-07-30 | 17,80 | 17,80 | 17,80 | 17,80 | 2.379 | -1,11% |
| 1999-07-29 | 18,00 | 18,00 | 18,00 | 18,00 | 7.097 | +0,00% |
| 1999-07-28 | 18,00 | 18,00 | 18,00 | 18,00 | 4.286 | +1,12% |
| 1999-07-27 | 17,80 | 17,80 | 17,80 | 17,80 | 4.499 | -1,11% |
| 1999-07-26 | 18,00 | 18,00 | 18,00 | 18,00 | 1.715 | +0,00% |
| 1999-07-23 | 18,00 | 18,00 | 18,00 | 18,00 | 5.741 | +0,00% |
| 1999-07-22 | 18,00 | 18,00 | 18,00 | 18,00 | 9.206 | +2,27% |
| 1999-07-21 | 17,60 | 17,60 | 17,60 | 17,60 | 6.664 | +1,15% |
| 1999-07-20 | 17,40 | 17,40 | 17,40 | 17,40 | 2.932 | +0,00% |
| 1999-07-19 | 17,40 | 17,40 | 17,40 | 17,40 | 4.545 | -1,14% |
| 1999-07-16 | 17,60 | 17,60 | 17,60 | 17,60 | 3.980 | +1,15% |
| 1999-07-15 | 17,40 | 17,40 | 17,40 | 17,40 | 7.534 | -2,25% |
| 1999-07-14 | 17,80 | 17,80 | 17,80 | 17,80 | 7.496 | -0,56% |
