Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-15 | 18,40 | 18,40 | 18,40 | 18,40 | 11.251 | +0,00% |
| 1999-06-14 | 18,40 | 18,40 | 18,40 | 18,40 | 24.970 | -0,54% |
| 1999-06-11 | 18,50 | 18,50 | 18,50 | 18,50 | 32.379 | +8,19% |
| 1999-06-10 | 17,10 | 17,10 | 17,10 | 17,10 | 23.179 | +3,01% |
| 1999-06-09 | 16,60 | 16,60 | 16,60 | 16,60 | 5.994 | +0,00% |
| 1999-06-08 | 16,60 | 16,60 | 16,60 | 16,60 | 8.040 | -0,60% |
| 1999-06-07 | 16,70 | 16,70 | 16,70 | 16,70 | 12.090 | +2,45% |
| 1999-06-02 | 16,30 | 16,30 | 16,30 | 16,30 | 17.549 | -2,98% |
| 1999-06-01 | 16,80 | 16,80 | 16,80 | 16,80 | 16.802 | -4,00% |
| 1999-05-31 | 17,50 | 17,50 | 17,50 | 17,50 | 27.349 | +1,74% |
| 1999-05-28 | 17,20 | 17,20 | 17,20 | 17,20 | 76.544 | -24,89% |
| 1999-05-27 | 22,90 | 22,90 | 22,90 | 22,90 | 90.367 | +1,78% |
| 1999-05-26 | 22,50 | 22,50 | 22,50 | 22,50 | 63.611 | +0,90% |
| 1999-05-25 | 22,30 | 22,30 | 22,30 | 22,30 | 29.036 | -0,89% |
| 1999-05-24 | 22,50 | 22,50 | 22,50 | 22,50 | 33.277 | +2,27% |
| 1999-05-21 | 22,00 | 22,00 | 22,00 | 22,00 | 38.859 | -2,22% |
| 1999-05-20 | 22,50 | 22,50 | 22,50 | 22,50 | 40.936 | -1,75% |
| 1999-05-19 | 22,90 | 22,90 | 22,90 | 22,90 | 104.851 | +9,57% |
| 1999-05-18 | 20,90 | 20,90 | 20,90 | 20,90 | 38.614 | +10,00% |
| 1999-05-17 | 19,00 | 19,00 | 19,00 | 19,00 | 75.178 | +9,83% |
