Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-14 | 17,30 | 17,30 | 17,30 | 17,30 | 9.247 | +2,37% |
| 1999-05-13 | 16,90 | 16,90 | 16,90 | 16,90 | 1.158 | +0,00% |
| 1999-05-12 | 16,90 | 16,90 | 16,90 | 16,90 | 4.080 | +0,60% |
| 1999-05-11 | 16,80 | 16,80 | 16,80 | 16,80 | 1.795 | -1,18% |
| 1999-05-10 | 17,00 | 17,00 | 17,00 | 17,00 | 2.232 | +0,00% |
| 1999-05-07 | 17,00 | 17,00 | 17,00 | 17,00 | 4.828 | +0,00% |
| 1999-05-06 | 17,00 | 17,00 | 17,00 | 17,00 | 12.339 | -0,58% |
| 1999-05-05 | 17,10 | 17,10 | 17,10 | 17,10 | 1.714 | -1,16% |
| 1999-05-04 | 17,30 | 17,30 | 17,30 | 17,30 | 2.570 | +1,17% |
| 1999-04-30 | 17,10 | 17,10 | 17,10 | 17,10 | 15.081 | +0,59% |
| 1999-04-29 | 17,00 | 17,00 | 17,00 | 17,00 | 2.920 | -2,30% |
| 1999-04-28 | 17,40 | 17,40 | 17,40 | 17,40 | 4.111 | +0,58% |
| 1999-04-27 | 17,30 | 17,30 | 17,30 | 17,30 | 6.151 | +1,17% |
| 1999-04-26 | 17,10 | 17,10 | 17,10 | 17,10 | 18.650 | +3,01% |
| 1999-04-23 | 16,60 | 16,60 | 16,60 | 16,60 | 4.379 | +0,61% |
| 1999-04-22 | 16,50 | 16,50 | 16,50 | 16,50 | 14.354 | +0,61% |
| 1999-04-21 | 16,40 | 16,40 | 16,40 | 16,40 | 3.903 | +2,50% |
| 1999-04-20 | 16,00 | 16,00 | 16,00 | 16,00 | 4.626 | -1,84% |
| 1999-04-19 | 16,30 | 16,30 | 16,30 | 16,30 | 3.238 | +0,62% |
| 1999-04-16 | 16,20 | 16,20 | 16,20 | 16,20 | 7.610 | +0,00% |
