Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-15 | 16,20 | 16,20 | 16,20 | 16,20 | 8.379 | +0,00% |
| 1999-04-14 | 16,20 | 16,20 | 16,20 | 16,20 | 3.540 | +0,00% |
| 1999-04-13 | 16,20 | 16,20 | 16,20 | 16,20 | 6.000 | +1,89% |
| 1999-04-12 | 15,90 | 15,90 | 15,90 | 15,90 | 5.170 | +0,00% |
| 1999-04-09 | 15,90 | 15,90 | 15,90 | 15,90 | 4.168 | -0,62% |
| 1999-04-08 | 16,00 | 16,00 | 16,00 | 16,00 | 1.565 | -1,23% |
| 1999-04-07 | 16,20 | 16,20 | 16,20 | 16,20 | 2.456 | +0,00% |
| 1999-04-06 | 16,20 | 16,20 | 16,20 | 16,20 | 1.865 | +1,25% |
| 1999-04-01 | 16,00 | 16,00 | 16,00 | 16,00 | 1.200 | +0,63% |
| 1999-03-31 | 15,90 | 15,90 | 15,90 | 15,90 | 3.600 | -0,62% |
| 1999-03-30 | 16,00 | 16,00 | 16,00 | 16,00 | 4.081 | +1,27% |
| 1999-03-29 | 15,80 | 15,80 | 15,80 | 15,80 | 4.193 | +0,00% |
| 1999-03-26 | 15,80 | 15,80 | 15,80 | 15,80 | 1.667 | +1,28% |
| 1999-03-25 | 15,60 | 15,60 | 15,60 | 15,60 | 1.895 | -1,27% |
| 1999-03-24 | 15,80 | 15,80 | 15,80 | 15,80 | 3.990 | -2,47% |
| 1999-03-23 | 16,20 | 16,20 | 16,20 | 16,20 | 1.520 | -1,82% |
| 1999-03-22 | 16,50 | 16,50 | 16,50 | 16,50 | 4.272 | +3,13% |
| 1999-03-19 | 16,00 | 16,00 | 16,00 | 16,00 | 2.750 | -1,23% |
| 1999-03-18 | 16,20 | 16,20 | 16,20 | 16,20 | 140 | +1,25% |
| 1999-03-17 | 16,00 | 16,00 | 16,00 | 16,00 | 1.280 | -1,84% |
