Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-16 | 16,30 | 16,30 | 16,30 | 16,30 | 1.931 | -2,40% |
| 1999-03-15 | 16,70 | 16,70 | 16,70 | 16,70 | 396 | +0,00% |
| 1999-03-12 | 16,70 | 16,70 | 16,70 | 16,70 | 1.232 | +1,83% |
| 1999-03-11 | 16,40 | 16,40 | 16,40 | 16,40 | 1.749 | -1,80% |
| 1999-03-10 | 16,70 | 16,70 | 16,70 | 16,70 | 877 | -0,60% |
| 1999-03-09 | 16,80 | 16,80 | 16,80 | 16,80 | 1.927 | +0,00% |
| 1999-03-08 | 16,80 | 16,80 | 16,80 | 16,80 | 1.302 | +0,60% |
| 1999-03-05 | 16,70 | 16,70 | 16,70 | 16,70 | 3.350 | +3,73% |
| 1999-03-04 | 16,10 | 16,10 | 16,10 | 16,10 | 2.845 | +0,63% |
| 1999-03-03 | 16,00 | 16,00 | 16,00 | 16,00 | 780 | +1,91% |
| 1999-03-02 | 15,70 | 15,70 | 15,70 | 15,70 | 2.511 | -5,99% |
| 1999-03-01 | 16,70 | 16,70 | 16,70 | 16,70 | 3.325 | +0,00% |
| 1999-02-26 | 16,70 | 16,70 | 16,70 | 16,70 | 4.606 | -1,18% |
| 1999-02-25 | 16,90 | 16,90 | 16,90 | 16,90 | 4.809 | -1,17% |
| 1999-02-24 | 17,10 | 17,10 | 17,10 | 17,10 | 8.296 | +0,59% |
| 1999-02-23 | 17,00 | 17,00 | 17,00 | 17,00 | 10.842 | +3,03% |
| 1999-02-22 | 16,50 | 16,50 | 16,50 | 16,50 | 6.730 | +3,13% |
| 1999-02-19 | 16,00 | 16,00 | 16,00 | 16,00 | 11.074 | +0,63% |
| 1999-02-18 | 15,90 | 15,90 | 15,90 | 15,90 | 3.718 | +1,27% |
| 1999-02-17 | 15,70 | 15,70 | 15,70 | 15,70 | 2.579 | +0,00% |
