Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-16 | 15,70 | 15,70 | 15,70 | 15,70 | 5.044 | -0,63% |
| 1999-02-15 | 15,80 | 15,80 | 15,80 | 15,80 | 1.860 | +1,28% |
| 1999-02-12 | 15,60 | 15,60 | 15,60 | 15,60 | 2.397 | +1,96% |
| 1999-02-11 | 15,30 | 15,30 | 15,30 | 15,30 | 217 | +0,00% |
| 1999-02-10 | 15,30 | 15,30 | 15,30 | 15,30 | 630 | -2,55% |
| 1999-02-09 | 15,70 | 15,70 | 15,70 | 15,70 | 2.556 | +1,95% |
| 1999-02-08 | 15,40 | 15,40 | 15,40 | 15,40 | 813 | +1,99% |
| 1999-02-05 | 15,10 | 15,10 | 15,10 | 15,10 | 3.195 | -1,95% |
| 1999-02-04 | 15,40 | 15,40 | 15,40 | 15,40 | 1.490 | +2,67% |
| 1999-02-03 | 15,00 | 15,00 | 15,00 | 15,00 | 1.550 | +0,67% |
| 1999-02-02 | 14,90 | 14,90 | 14,90 | 14,90 | 2.180 | -1,32% |
| 1999-02-01 | 15,10 | 15,10 | 15,10 | 15,10 | 2.135 | +0,00% |
| 1999-01-29 | 15,10 | 15,10 | 15,10 | 15,10 | 1.476 | +5,59% |
| 1999-01-28 | 14,30 | 14,30 | 14,30 | 14,30 | 3.000 | -7,74% |
| 1999-01-27 | 15,50 | 15,50 | 15,50 | 15,50 | 869 | -0,64% |
| 1999-01-26 | 15,60 | 15,60 | 15,60 | 15,60 | 1.400 | +0,00% |
| 1999-01-25 | 15,60 | 15,60 | 15,60 | 15,60 | 1.250 | +3,31% |
| 1999-01-22 | 15,10 | 15,10 | 15,10 | 15,10 | 800 | -3,82% |
| 1999-01-21 | 15,70 | 15,70 | 15,70 | 15,70 | 2.500 | +0,00% |
| 1999-01-20 | 15,70 | 15,70 | 15,70 | 15,70 | 1.873 | -1,26% |
