Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-19 | 15,90 | 15,90 | 15,90 | 15,90 | 2.327 | +2,58% |
| 1999-01-18 | 15,50 | 15,50 | 15,50 | 15,50 | 1.635 | +9,93% |
| 1999-01-15 | 14,10 | 14,10 | 14,10 | 14,10 | 5.983 | -2,08% |
| 1999-01-14 | 14,40 | 14,40 | 14,40 | 14,40 | 2.441 | -9,43% |
| 1999-01-13 | 15,90 | 15,90 | 15,90 | 15,90 | 903 | -3,64% |
| 1999-01-12 | 16,50 | 16,50 | 16,50 | 16,50 | 997 | -1,79% |
| 1999-01-11 | 16,80 | 16,80 | 16,80 | 16,80 | 1.263 | -0,59% |
| 1999-01-08 | 16,90 | 16,90 | 16,90 | 16,90 | 2.341 | -0,59% |
| 1999-01-07 | 17,00 | 17,00 | 17,00 | 17,00 | 3.343 | +3,66% |
| 1999-01-06 | 16,40 | 16,40 | 16,40 | 16,40 | 620 | -2,96% |
| 1999-01-05 | 16,90 | 16,90 | 16,90 | 16,90 | 1.775 | -0,59% |
| 1999-01-04 | 17,00 | 17,00 | 17,00 | 17,00 | 1.907 | +3,66% |
| 1998-12-31 | 16,40 | 16,40 | 16,40 | 16,40 | 751 | -2,38% |
| 1998-12-30 | 16,80 | 16,80 | 16,80 | 16,80 | 1.659 | -1,18% |
| 1998-12-29 | 17,00 | 17,00 | 17,00 | 17,00 | 2.080 | +3,03% |
| 1998-12-28 | 16,50 | 16,50 | 16,50 | 16,50 | 398 | +1,85% |
| 1998-12-23 | 16,20 | 16,20 | 16,20 | 16,20 | 3.301 | +1,25% |
| 1998-12-22 | 16,00 | 16,00 | 16,00 | 16,00 | 200 | -1,23% |
| 1998-12-21 | 16,20 | 16,20 | 16,20 | 16,20 | 539 | +0,62% |
| 1998-12-18 | 16,10 | 16,10 | 16,10 | 16,10 | 650 | -2,42% |
