Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-17 | 16,50 | 16,50 | 16,50 | 16,50 | 200 | +1,23% |
| 1998-12-16 | 16,30 | 16,30 | 16,30 | 16,30 | 500 | +1,24% |
| 1998-12-15 | 16,10 | 16,10 | 16,10 | 16,10 | 555 | +1,90% |
| 1998-12-14 | 15,80 | 15,80 | 15,80 | 15,80 | 1.630 | -2,47% |
| 1998-12-11 | 16,20 | 16,20 | 16,20 | 16,20 | 2.624 | +0,00% |
| 1998-12-10 | 16,20 | 16,20 | 16,20 | 16,20 | 2.160 | -9,50% |
| 1998-12-09 | 17,90 | 17,90 | 17,90 | 17,90 | 6.647 | +0,00% |
| 1998-12-08 | 17,90 | 17,90 | 17,90 | 17,90 | 2.168 | -0,56% |
| 1998-12-07 | 18,00 | 18,00 | 18,00 | 18,00 | 10.460 | +3,45% |
| 1998-12-04 | 17,40 | 17,40 | 17,40 | 17,40 | 9.830 | +2,96% |
| 1998-12-03 | 16,90 | 16,90 | 16,90 | 16,90 | 7.132 | +0,00% |
| 1998-12-02 | 16,90 | 16,90 | 16,90 | 16,90 | 15.502 | +2,42% |
| 1998-12-01 | 16,50 | 16,50 | 16,50 | 16,50 | 11.828 | +3,13% |
| 1998-11-30 | 16,00 | 16,00 | 16,00 | 16,00 | 7.788 | -0,62% |
| 1998-11-27 | 16,10 | 16,10 | 16,10 | 16,10 | 6.835 | +0,63% |
| 1998-11-26 | 16,00 | 16,00 | 16,00 | 16,00 | 9.699 | +6,67% |
| 1998-11-25 | 15,00 | 15,00 | 15,00 | 15,00 | 240 | -3,23% |
| 1998-11-24 | 15,50 | 15,50 | 15,50 | 15,50 | 2.000 | +0,00% |
| 1998-11-23 | 15,50 | 15,50 | 15,50 | 15,50 | 395 | +0,65% |
| 1998-11-20 | 15,40 | 15,40 | 15,40 | 15,40 | 3.207 | -3,14% |
