Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 14,50 | 13,91 | 14,50 | 14,00 | 503 | -3,45% |
| 2017-02-03 | 14,26 | 14,26 | 14,50 | 14,50 | 650 | -0,62% |
| 2017-02-02 | 13,82 | 13,80 | 14,70 | 14,59 | 3.820 | +2,39% |
| 2017-02-01 | 14,25 | 13,70 | 14,88 | 14,25 | 2.036 | +0,71% |
| 2017-01-31 | 13,80 | 13,80 | 14,20 | 14,15 | 1.068 | +0,00% |
| 2017-01-30 | 13,70 | 13,70 | 14,88 | 14,15 | 2.744 | +3,97% |
| 2017-01-27 | 13,74 | 13,25 | 13,74 | 13,61 | 1.653 | +0,07% |
| 2017-01-26 | 13,90 | 13,26 | 14,00 | 13,60 | 8.903 | +3,03% |
| 2017-01-25 | 12,69 | 12,51 | 13,95 | 13,20 | 7.673 | +10,00% |
| 2017-01-24 | 12,47 | 12,00 | 12,47 | 12,00 | 250 | -3,85% |
| 2017-01-23 | 12,48 | 12,48 | 12,48 | 12,48 | 100 | -0,08% |
| 2017-01-20 | 12,60 | 11,92 | 12,60 | 12,49 | 2.451 | +5,85% |
| 2017-01-19 | 11,85 | 11,80 | 12,60 | 11,80 | 5.512 | -0,42% |
| 2017-01-18 | 12,10 | 11,77 | 12,10 | 11,85 | 703 | -2,79% |
| 2017-01-17 | 12,55 | 12,19 | 12,55 | 12,19 | 52 | +2,87% |
| 2017-01-16 | 12,55 | 11,81 | 12,55 | 11,85 | 1.140 | -1,25% |
| 2017-01-13 | 12,55 | 12,00 | 12,55 | 12,00 | 852 | -4,76% |
| 2017-01-12 | 12,60 | 12,60 | 12,60 | 12,60 | 1 | +3,28% |
| 2017-01-11 | 12,13 | 12,13 | 12,59 | 12,20 | 1.729 | +1,67% |
| 2017-01-10 | 11,95 | 11,90 | 12,60 | 12,00 | 1.699 | +0,42% |
