Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 11,90 | 11,33 | 12,00 | 11,95 | 4.373 | +1,70% |
| 2017-01-05 | 11,49 | 11,07 | 11,75 | 11,75 | 2.002 | +2,17% |
| 2017-01-04 | 10,90 | 10,90 | 11,88 | 11,50 | 1.475 | +9,32% |
| 2017-01-03 | 11,00 | 10,52 | 11,00 | 10,52 | 51 | -2,86% |
| 2017-01-02 | 10,95 | 10,83 | 10,95 | 10,83 | 23 | +3,04% |
| 2016-12-30 | 10,51 | 10,51 | 10,51 | 10,51 | 1 | +0,00% |
| 2016-12-29 | 10,90 | 10,51 | 10,90 | 10,51 | 141 | -0,85% |
| 2016-12-28 | 11,00 | 10,51 | 11,00 | 10,60 | 555 | -1,85% |
| 2016-12-27 | 10,70 | 10,70 | 10,80 | 10,80 | 300 | -0,92% |
| 2016-12-23 | 11,30 | 10,60 | 11,30 | 10,90 | 924 | -0,91% |
| 2016-12-22 | 11,00 | 11,00 | 11,00 | 11,00 | 155 | +0,00% |
| 2016-12-21 | 11,00 | 11,00 | 11,00 | 11,00 | 1 | +1,38% |
| 2016-12-20 | 11,40 | 10,85 | 11,40 | 10,85 | 89 | +0,74% |
| 2016-12-19 | 11,29 | 10,77 | 11,29 | 10,77 | 41 | -2,09% |
| 2016-12-16 | 10,95 | 10,55 | 11,00 | 11,00 | 2.285 | +4,66% |
| 2016-12-15 | 11,00 | 10,50 | 11,00 | 10,51 | 752 | -4,45% |
| 2016-12-14 | 11,00 | 11,00 | 11,00 | 11,00 | 11 | +0,00% |
| 2016-12-13 | 11,11 | 10,59 | 11,11 | 11,00 | 514 | +0,00% |
| 2016-12-12 | 11,00 | 10,59 | 11,11 | 11,00 | 303 | +3,87% |
| 2016-12-09 | 11,11 | 10,59 | 11,11 | 10,59 | 111 | -3,73% |
