Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 11,19 | 10,65 | 11,19 | 11,00 | 389 | +2,80% |
| 2016-12-07 | 10,65 | 10,65 | 10,70 | 10,70 | 69 | -2,73% |
| 2016-12-06 | 11,00 | 11,00 | 11,00 | 11,00 | 40 | -3,51% |
| 2016-12-05 | 11,40 | 11,40 | 11,40 | 11,40 | 1 | +0,44% |
| 2016-12-02 | 11,40 | 11,18 | 11,40 | 11,35 | 33 | +0,44% |
| 2016-12-01 | 10,90 | 10,90 | 11,30 | 11,30 | 51 | +0,00% |
| 2016-11-30 | 11,40 | 10,77 | 11,40 | 11,30 | 162 | -0,88% |
| 2016-11-29 | 11,40 | 11,40 | 11,40 | 11,40 | 1 | +0,00% |
| 2016-11-28 | 11,44 | 10,90 | 11,44 | 11,40 | 109 | -0,35% |
| 2016-11-25 | 11,45 | 11,23 | 11,45 | 11,44 | 302 | -0,09% |
| 2016-11-24 | 11,36 | 10,69 | 11,45 | 11,45 | 272 | +0,00% |
| 2016-11-23 | 11,45 | 11,45 | 11,45 | 11,45 | 1 | +0,00% |
| 2016-11-22 | 11,22 | 11,22 | 11,45 | 11,45 | 133 | +0,00% |
| 2016-11-21 | 11,45 | 11,45 | 11,45 | 11,45 | 1 | +0,00% |
| 2016-11-18 | 10,91 | 10,91 | 11,45 | 11,45 | 251 | +3,15% |
| 2016-11-15 | 11,10 | 10,66 | 11,10 | 11,10 | 317 | +0,00% |
| 2016-11-14 | 11,34 | 11,10 | 11,40 | 11,10 | 384 | -2,63% |
| 2016-11-10 | 11,45 | 11,30 | 11,98 | 11,40 | 3.374 | +0,53% |
| 2016-11-09 | 10,65 | 10,65 | 11,45 | 11,34 | 1.367 | -0,96% |
| 2016-11-08 | 11,45 | 10,77 | 11,45 | 11,45 | 115 | +0,00% |
