Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 11,45 | 10,92 | 11,45 | 11,45 | 229 | +0,00% |
| 2016-11-04 | 11,45 | 11,45 | 11,45 | 11,45 | 1 | +6,51% |
| 2016-11-03 | 10,75 | 10,75 | 10,75 | 10,75 | 130 | +0,00% |
| 2016-11-02 | 11,44 | 10,75 | 11,45 | 10,75 | 586 | -6,11% |
| 2016-10-31 | 11,45 | 11,45 | 11,45 | 11,45 | 2 | +0,00% |
| 2016-10-27 | 11,23 | 11,23 | 11,50 | 11,45 | 1.478 | +1,96% |
| 2016-10-26 | 10,90 | 10,61 | 11,23 | 11,23 | 1.554 | +2,09% |
| 2016-10-25 | 10,68 | 10,10 | 11,37 | 11,00 | 1.853 | +3,00% |
| 2016-10-24 | 10,70 | 10,20 | 10,70 | 10,68 | 702 | -0,28% |
| 2016-10-21 | 10,72 | 10,70 | 10,72 | 10,71 | 101 | -1,11% |
| 2016-10-20 | 10,84 | 10,83 | 10,84 | 10,83 | 125 | -0,09% |
| 2016-10-19 | 10,97 | 10,84 | 10,97 | 10,84 | 101 | +3,63% |
| 2016-10-18 | 10,97 | 10,46 | 10,97 | 10,46 | 7 | -4,82% |
| 2016-10-17 | 10,99 | 10,99 | 10,99 | 10,99 | 1 | -2,66% |
| 2016-10-14 | 11,29 | 10,48 | 11,29 | 11,29 | 1.302 | +2,64% |
| 2016-10-13 | 11,37 | 10,84 | 11,37 | 11,00 | 104 | -3,25% |
| 2016-10-12 | 11,37 | 11,37 | 11,37 | 11,37 | 1 | +0,00% |
| 2016-10-11 | 11,37 | 11,37 | 11,37 | 11,37 | 1 | -0,18% |
| 2016-10-10 | 11,39 | 11,39 | 11,39 | 11,39 | 1 | +4,69% |
| 2016-10-07 | 11,39 | 10,88 | 11,39 | 10,88 | 49 | -4,81% |
