Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 11,08 | 11,08 | 11,43 | 11,43 | 372 | +3,16% |
| 2016-10-05 | 11,08 | 10,50 | 11,08 | 11,08 | 1.069 | +0,00% |
| 2016-10-03 | 10,99 | 10,99 | 11,08 | 11,08 | 168 | -3,06% |
| 2016-09-30 | 11,43 | 11,43 | 11,43 | 11,43 | 1 | +0,00% |
| 2016-09-29 | 11,43 | 11,43 | 11,43 | 11,43 | 1 | -0,09% |
| 2016-09-28 | 11,44 | 11,44 | 11,44 | 11,44 | 1 | +4,00% |
| 2016-09-27 | 11,00 | 11,00 | 11,00 | 11,00 | 1 | -3,85% |
| 2016-09-26 | 11,44 | 11,44 | 11,44 | 11,44 | 1 | +4,00% |
| 2016-09-23 | 11,00 | 11,00 | 11,00 | 11,00 | 8 | +0,00% |
| 2016-09-22 | 11,00 | 11,00 | 11,00 | 11,00 | 281 | -4,35% |
| 2016-09-21 | 11,50 | 11,50 | 11,50 | 11,50 | 1 | +4,55% |
| 2016-09-20 | 11,00 | 11,00 | 11,00 | 11,00 | 172 | +0,00% |
| 2016-09-19 | 11,00 | 10,75 | 11,00 | 11,00 | 316 | -4,35% |
| 2016-09-16 | 11,50 | 11,50 | 11,50 | 11,50 | 1 | +0,00% |
| 2016-09-15 | 11,50 | 11,50 | 11,50 | 11,50 | 1 | +0,00% |
| 2016-09-14 | 11,50 | 11,50 | 11,50 | 11,50 | 4 | +2,59% |
| 2016-09-13 | 11,40 | 10,75 | 11,40 | 11,21 | 635 | -2,52% |
| 2016-09-12 | 11,50 | 11,50 | 11,50 | 11,50 | 1 | +0,00% |
| 2016-09-09 | 11,50 | 11,50 | 11,50 | 11,50 | 2 | +7,48% |
| 2016-09-08 | 11,27 | 10,70 | 11,27 | 10,70 | 467 | -5,06% |
