Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 3,24 | 3,05 | 3,24 | 3,05 | 1.302 | -5,86% |
| 2019-01-30 | 3,24 | 3,24 | 3,24 | 3,24 | 1 | -1,22% |
| 2019-01-28 | 3,20 | 3,20 | 3,32 | 3,28 | 122 | -0,30% |
| 2019-01-25 | 3,09 | 3,00 | 3,33 | 3,29 | 5.921 | +6,47% |
| 2019-01-24 | 3,09 | 3,09 | 3,09 | 3,09 | 111 | +0,00% |
| 2019-01-23 | 3,08 | 3,08 | 3,09 | 3,09 | 2.502 | +3,00% |
| 2019-01-22 | 3,08 | 2,87 | 3,08 | 3,00 | 5.026 | -2,60% |
| 2019-01-21 | 3,08 | 3,00 | 3,08 | 3,08 | 150 | -0,32% |
| 2019-01-18 | 3,05 | 2,92 | 3,09 | 3,09 | 5.251 | +2,66% |
| 2019-01-16 | 3,03 | 3,01 | 3,03 | 3,01 | 1.129 | -0,66% |
| 2019-01-15 | 3,05 | 2,93 | 3,05 | 3,03 | 477 | -0,66% |
| 2019-01-14 | 3,05 | 2,96 | 3,05 | 3,05 | 3.509 | +3,04% |
| 2019-01-11 | 3,09 | 2,96 | 3,09 | 2,96 | 11 | -6,92% |
| 2019-01-09 | 3,18 | 3,18 | 3,18 | 3,18 | 1 | +0,00% |
| 2019-01-08 | 3,18 | 3,18 | 3,18 | 3,18 | 1 | +7,07% |
| 2019-01-07 | 3,06 | 2,97 | 3,06 | 2,97 | 1.191 | -10,00% |
| 2019-01-03 | 3,14 | 2,94 | 3,30 | 3,30 | 2.383 | +10,00% |
| 2019-01-02 | 3,07 | 3,00 | 3,33 | 3,00 | 13.883 | +0,33% |
| 2018-12-28 | 3,00 | 2,99 | 3,00 | 2,99 | 3.419 | -1,97% |
| 2018-12-27 | 3,05 | 3,05 | 3,05 | 3,05 | 1.110 | +1,67% |
