Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 11,27 | 11,27 | 11,27 | 11,27 | 1 | +0,00% |
| 2016-09-06 | 11,27 | 11,27 | 11,27 | 11,27 | 2 | +0,63% |
| 2016-09-05 | 11,20 | 11,20 | 11,20 | 11,20 | 2 | +0,00% |
| 2016-09-02 | 11,50 | 11,20 | 11,50 | 11,20 | 236 | +1,36% |
| 2016-09-01 | 11,50 | 11,05 | 11,50 | 11,05 | 347 | +0,00% |
| 2016-08-31 | 11,58 | 11,05 | 11,58 | 11,05 | 236 | -4,41% |
| 2016-08-30 | 11,58 | 11,03 | 11,58 | 11,56 | 781 | -0,26% |
| 2016-08-29 | 11,59 | 11,59 | 11,59 | 11,59 | 1 | +5,17% |
| 2016-08-26 | 11,57 | 10,51 | 11,59 | 11,02 | 931 | -1,25% |
| 2016-08-25 | 11,16 | 11,16 | 11,16 | 11,16 | 1 | +2,39% |
| 2016-08-24 | 11,17 | 10,50 | 11,17 | 10,90 | 1.584 | -0,91% |
| 2016-08-23 | 11,39 | 10,50 | 11,50 | 11,00 | 1.884 | -1,52% |
| 2016-08-22 | 11,65 | 11,00 | 11,65 | 11,17 | 4.327 | -11,28% |
| 2016-08-19 | 12,90 | 12,20 | 12,90 | 12,59 | 1.067 | -0,94% |
| 2016-08-18 | 12,44 | 12,43 | 12,97 | 12,71 | 1.753 | +5,92% |
| 2016-08-17 | 11,80 | 11,80 | 12,20 | 12,00 | 638 | +0,76% |
| 2016-08-16 | 11,91 | 11,91 | 11,91 | 11,91 | 671 | +0,08% |
| 2016-08-12 | 12,00 | 11,56 | 12,19 | 11,90 | 517 | -0,83% |
| 2016-08-11 | 11,87 | 11,87 | 12,10 | 12,00 | 1.769 | +1,69% |
| 2016-08-10 | 11,87 | 11,80 | 11,87 | 11,80 | 101 | -0,67% |
