Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 11,00 | 10,40 | 11,00 | 10,89 | 412 | -1,00% |
| 2016-07-11 | 11,44 | 10,58 | 11,44 | 11,00 | 783 | +3,29% |
| 2016-07-08 | 11,44 | 10,65 | 11,44 | 10,65 | 994 | -6,91% |
| 2016-07-07 | 11,44 | 11,44 | 11,44 | 11,44 | 2 | +4,00% |
| 2016-07-06 | 11,44 | 10,65 | 11,44 | 11,00 | 234 | +0,82% |
| 2016-07-05 | 11,44 | 10,91 | 11,44 | 10,91 | 692 | -4,63% |
| 2016-07-04 | 11,45 | 11,44 | 11,45 | 11,44 | 165 | -0,52% |
| 2016-07-01 | 11,50 | 11,50 | 11,50 | 11,50 | 2 | +2,86% |
| 2016-06-30 | 11,20 | 10,75 | 11,20 | 11,18 | 591 | +3,04% |
| 2016-06-29 | 10,84 | 10,84 | 10,85 | 10,85 | 1.023 | +2,36% |
| 2016-06-28 | 10,60 | 10,60 | 11,20 | 10,60 | 791 | +0,00% |
| 2016-06-27 | 11,20 | 10,10 | 11,20 | 10,60 | 1.286 | -11,30% |
| 2016-06-23 | 11,95 | 11,55 | 11,95 | 11,95 | 288 | -0,25% |
| 2016-06-22 | 11,98 | 11,98 | 11,98 | 11,98 | 1 | +4,17% |
| 2016-06-21 | 11,50 | 10,78 | 11,50 | 11,50 | 1.140 | -0,43% |
| 2016-06-20 | 11,55 | 11,55 | 11,55 | 11,55 | 90 | +0,43% |
| 2016-06-17 | 11,00 | 11,00 | 11,98 | 11,50 | 2.079 | +4,55% |
| 2016-06-16 | 11,00 | 11,00 | 11,00 | 11,00 | 1.064 | -2,91% |
| 2016-06-15 | 11,34 | 11,00 | 11,34 | 11,33 | 441 | +3,00% |
| 2016-06-14 | 11,77 | 11,00 | 11,77 | 11,00 | 102 | -1,35% |
