Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-13 | 11,77 | 11,15 | 11,77 | 11,15 | 394 | -3,04% |
| 2016-06-10 | 11,77 | 11,00 | 11,77 | 11,50 | 578 | +0,44% |
| 2016-06-09 | 11,44 | 10,77 | 11,45 | 11,45 | 1.153 | +1,33% |
| 2016-06-08 | 10,98 | 10,98 | 11,77 | 11,30 | 1.403 | +3,20% |
| 2016-06-07 | 10,98 | 10,43 | 10,98 | 10,95 | 373 | +1,48% |
| 2016-06-06 | 10,79 | 10,79 | 10,79 | 10,79 | 571 | +0,00% |
| 2016-06-03 | 10,82 | 10,60 | 10,82 | 10,79 | 242 | +1,79% |
| 2016-06-02 | 10,82 | 10,60 | 10,82 | 10,60 | 94 | +2,91% |
| 2016-06-01 | 10,83 | 10,30 | 10,83 | 10,30 | 1.082 | -2,09% |
| 2016-05-30 | 10,25 | 10,25 | 10,83 | 10,52 | 2.416 | +2,63% |
| 2016-05-27 | 10,25 | 10,17 | 10,25 | 10,25 | 140 | -2,29% |
| 2016-05-25 | 10,50 | 10,08 | 10,50 | 10,49 | 1.270 | +1,94% |
| 2016-05-24 | 10,49 | 10,29 | 10,49 | 10,29 | 850 | -2,00% |
| 2016-05-23 | 10,52 | 10,10 | 10,52 | 10,50 | 1.056 | +3,35% |
| 2016-05-20 | 9,65 | 9,63 | 10,16 | 10,16 | 1.332 | -0,20% |
| 2016-05-19 | 10,00 | 9,53 | 10,18 | 10,18 | 1.342 | +4,41% |
| 2016-05-18 | 10,44 | 9,75 | 10,44 | 9,75 | 9.159 | -2,50% |
| 2016-05-17 | 10,44 | 10,00 | 10,44 | 10,00 | 1.357 | +0,00% |
| 2016-05-16 | 10,10 | 9,98 | 10,51 | 10,00 | 6.786 | -0,99% |
| 2016-05-13 | 10,90 | 9,90 | 10,90 | 10,10 | 3.219 | -2,60% |
