Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-12 | 11,36 | 10,30 | 11,36 | 10,37 | 1.318 | -3,17% |
| 2016-05-11 | 11,70 | 10,46 | 11,70 | 10,71 | 1.272 | -2,64% |
| 2016-05-09 | 11,37 | 11,00 | 11,37 | 11,00 | 150 | -1,61% |
| 2016-05-06 | 12,20 | 11,10 | 12,20 | 11,18 | 5.519 | -2,27% |
| 2016-05-05 | 12,20 | 11,17 | 12,20 | 11,44 | 2.043 | +2,14% |
| 2016-05-04 | 11,80 | 11,20 | 11,80 | 11,20 | 1.635 | -5,08% |
| 2016-05-02 | 12,20 | 11,50 | 12,20 | 11,80 | 969 | +0,00% |
| 2016-04-29 | 11,80 | 11,80 | 11,80 | 11,80 | 1.372 | -0,08% |
| 2016-04-28 | 12,10 | 11,81 | 12,10 | 11,81 | 92 | -1,58% |
| 2016-04-27 | 12,00 | 12,00 | 12,00 | 12,00 | 2 | +2,83% |
| 2016-04-25 | 12,58 | 11,66 | 12,58 | 11,67 | 4.471 | -0,17% |
| 2016-04-22 | 11,70 | 11,50 | 12,20 | 11,69 | 2.466 | -0,09% |
| 2016-04-21 | 12,68 | 11,70 | 12,68 | 11,70 | 2 | -3,62% |
| 2016-04-20 | 12,22 | 11,05 | 12,22 | 12,14 | 1.084 | -1,78% |
| 2016-04-19 | 13,13 | 12,22 | 13,13 | 12,36 | 915 | -1,36% |
| 2016-04-18 | 12,53 | 12,53 | 12,53 | 12,53 | 17 | -0,16% |
| 2016-04-15 | 13,18 | 12,55 | 13,18 | 12,55 | 328 | +2,03% |
| 2016-04-14 | 13,18 | 12,30 | 13,18 | 12,30 | 416 | -1,36% |
| 2016-04-13 | 12,74 | 12,39 | 13,25 | 12,47 | 1.228 | -0,24% |
| 2016-04-12 | 13,25 | 12,50 | 13,25 | 12,50 | 447 | -0,24% |
