Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-11 | 13,48 | 12,39 | 13,48 | 12,53 | 1.307 | -2,26% |
| 2016-04-08 | 13,48 | 12,79 | 13,48 | 12,82 | 1.437 | -0,85% |
| 2016-04-07 | 12,93 | 12,86 | 12,93 | 12,93 | 327 | -0,23% |
| 2016-04-06 | 13,01 | 12,96 | 13,53 | 12,96 | 1.153 | -0,38% |
| 2016-04-05 | 13,93 | 13,00 | 13,93 | 13,01 | 533 | -0,38% |
| 2016-04-04 | 13,95 | 13,02 | 13,95 | 13,06 | 81 | -6,38% |
| 2016-04-01 | 13,95 | 13,95 | 13,95 | 13,95 | 1 | +5,68% |
| 2016-03-31 | 13,65 | 13,20 | 13,95 | 13,20 | 126 | +1,69% |
| 2016-03-30 | 13,65 | 12,98 | 13,65 | 12,98 | 351 | -6,95% |
| 2016-03-29 | 13,95 | 13,95 | 13,95 | 13,95 | 2 | +0,00% |
| 2016-03-24 | 13,95 | 13,95 | 13,95 | 13,95 | 1 | +0,00% |
| 2016-03-23 | 13,95 | 13,95 | 13,95 | 13,95 | 1 | +0,00% |
| 2016-03-22 | 13,95 | 13,95 | 13,95 | 13,95 | 1 | +0,00% |
| 2016-03-21 | 13,95 | 13,95 | 13,95 | 13,95 | 1 | +1,09% |
| 2016-03-18 | 14,00 | 13,15 | 14,00 | 13,80 | 514 | +0,00% |
| 2016-03-16 | 13,80 | 13,80 | 13,80 | 13,80 | 1 | -0,72% |
| 2016-03-15 | 13,90 | 13,90 | 13,90 | 13,90 | 100 | +0,07% |
| 2016-03-14 | 13,90 | 13,50 | 13,90 | 13,89 | 228 | -0,07% |
| 2016-03-11 | 13,95 | 13,70 | 13,99 | 13,90 | 411 | +1,46% |
| 2016-03-10 | 13,71 | 13,70 | 14,00 | 13,70 | 599 | +0,00% |
