Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-09 | 13,71 | 13,70 | 13,71 | 13,70 | 148 | +0,37% |
| 2016-03-08 | 13,65 | 13,65 | 13,65 | 13,65 | 110 | +0,00% |
| 2016-03-07 | 13,65 | 13,65 | 13,65 | 13,65 | 1 | +3,96% |
| 2016-03-04 | 13,65 | 13,13 | 13,65 | 13,13 | 45 | -3,81% |
| 2016-03-03 | 13,71 | 13,30 | 13,71 | 13,65 | 635 | +0,74% |
| 2016-03-02 | 14,00 | 12,90 | 14,00 | 13,55 | 557 | +1,12% |
| 2016-03-01 | 13,30 | 12,90 | 13,40 | 13,40 | 311 | -1,76% |
| 2016-02-29 | 13,64 | 13,64 | 13,64 | 13,64 | 1 | -0,07% |
| 2016-02-26 | 13,65 | 13,65 | 13,65 | 13,65 | 20 | +1,87% |
| 2016-02-25 | 12,80 | 12,80 | 13,40 | 13,40 | 313 | -0,74% |
| 2016-02-24 | 13,50 | 13,50 | 13,50 | 13,50 | 1 | +1,50% |
| 2016-02-23 | 13,49 | 12,35 | 13,50 | 13,30 | 1.363 | +1,53% |
| 2016-02-22 | 14,15 | 13,01 | 14,15 | 13,10 | 480 | -3,68% |
| 2016-02-19 | 14,00 | 13,21 | 14,00 | 13,60 | 1.003 | -3,06% |
| 2016-02-18 | 12,78 | 12,78 | 14,03 | 14,03 | 2.256 | +9,78% |
| 2016-02-17 | 13,25 | 12,58 | 13,25 | 12,78 | 1.069 | -3,55% |
| 2016-02-16 | 13,25 | 13,25 | 13,25 | 13,25 | 1 | +0,00% |
| 2016-02-15 | 13,25 | 13,19 | 13,25 | 13,25 | 39 | +0,38% |
| 2016-02-12 | 13,20 | 13,20 | 13,20 | 13,20 | 1 | +0,00% |
| 2016-02-11 | 13,20 | 13,20 | 13,20 | 13,20 | 1 | +0,69% |
