Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-10 | 12,70 | 12,69 | 13,51 | 13,11 | 3.271 | +3,23% |
| 2016-02-09 | 12,70 | 12,70 | 12,70 | 12,70 | 1 | +0,00% |
| 2016-02-08 | 12,70 | 12,70 | 12,70 | 12,70 | 1 | +0,00% |
| 2016-02-05 | 12,70 | 12,70 | 12,70 | 12,70 | 23 | +1,60% |
| 2016-02-04 | 12,90 | 12,50 | 12,90 | 12,50 | 1.251 | -3,10% |
| 2016-02-03 | 12,55 | 12,48 | 12,90 | 12,90 | 501 | +2,79% |
| 2016-02-02 | 12,55 | 12,55 | 12,55 | 12,55 | 1 | +0,56% |
| 2016-02-01 | 12,48 | 12,29 | 12,55 | 12,48 | 134 | -0,56% |
| 2016-01-29 | 12,55 | 12,55 | 12,55 | 12,55 | 1 | +0,00% |
| 2016-01-28 | 12,55 | 12,55 | 12,55 | 12,55 | 1 | +0,56% |
| 2016-01-27 | 12,55 | 12,48 | 12,55 | 12,48 | 201 | -0,79% |
| 2016-01-26 | 12,58 | 12,58 | 12,58 | 12,58 | 1 | +0,00% |
| 2016-01-25 | 12,58 | 12,00 | 12,58 | 12,58 | 152 | +0,00% |
| 2016-01-22 | 12,07 | 12,07 | 12,58 | 12,58 | 616 | +0,08% |
| 2016-01-21 | 11,70 | 11,04 | 12,57 | 12,57 | 5.137 | +4,75% |
| 2016-01-20 | 12,58 | 11,49 | 12,58 | 12,00 | 4.719 | -9,77% |
| 2016-01-19 | 12,60 | 12,60 | 13,30 | 13,30 | 2 | +5,56% |
| 2016-01-18 | 12,80 | 12,14 | 13,30 | 12,60 | 955 | -4,47% |
| 2016-01-15 | 13,20 | 13,19 | 13,20 | 13,19 | 1.354 | -0,08% |
| 2016-01-14 | 13,20 | 13,20 | 13,20 | 13,20 | 1 | +0,00% |
