Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-13 | 12,90 | 12,60 | 13,20 | 13,20 | 913 | +0,08% |
| 2016-01-12 | 13,20 | 13,19 | 13,20 | 13,19 | 434 | +0,00% |
| 2016-01-11 | 13,19 | 13,19 | 13,19 | 13,19 | 21 | -6,78% |
| 2016-01-08 | 14,15 | 14,15 | 14,15 | 14,15 | 1 | +0,00% |
| 2016-01-07 | 14,15 | 14,15 | 14,15 | 14,15 | 1 | +0,00% |
| 2016-01-05 | 14,15 | 14,15 | 14,15 | 14,15 | 1 | +8,93% |
| 2016-01-04 | 12,91 | 12,91 | 14,15 | 12,99 | 49 | +0,62% |
| 2015-12-30 | 12,91 | 12,91 | 12,91 | 12,91 | 99 | -0,69% |
| 2015-12-29 | 13,00 | 12,91 | 13,00 | 13,00 | 468 | +0,00% |
| 2015-12-28 | 13,01 | 13,00 | 13,20 | 13,00 | 5.199 | -3,99% |
| 2015-12-23 | 13,00 | 13,00 | 13,54 | 13,54 | 551 | -2,52% |
| 2015-12-22 | 13,20 | 13,20 | 13,89 | 13,89 | 53 | +0,65% |
| 2015-12-21 | 13,89 | 12,90 | 13,89 | 13,80 | 419 | -0,65% |
| 2015-12-18 | 13,31 | 12,52 | 13,89 | 13,89 | 824 | +0,00% |
| 2015-12-17 | 13,89 | 13,21 | 13,89 | 13,89 | 618 | +0,36% |
| 2015-12-16 | 13,89 | 13,84 | 13,89 | 13,84 | 47 | +4,85% |
| 2015-12-15 | 13,89 | 13,20 | 13,89 | 13,20 | 162 | -4,97% |
| 2015-12-14 | 13,89 | 13,89 | 13,89 | 13,89 | 1 | +0,00% |
| 2015-12-11 | 13,89 | 13,89 | 13,89 | 13,89 | 12 | +0,73% |
| 2015-12-10 | 13,79 | 13,79 | 13,79 | 13,79 | 1 | +0,00% |
