Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-09 | 13,50 | 13,25 | 13,79 | 13,79 | 133 | +0,00% |
| 2015-12-08 | 14,00 | 13,40 | 14,00 | 13,79 | 186 | -1,99% |
| 2015-12-07 | 13,60 | 13,60 | 14,15 | 14,07 | 204 | -0,57% |
| 2015-12-04 | 14,15 | 13,13 | 14,15 | 14,15 | 752 | +1,80% |
| 2015-12-03 | 14,30 | 13,21 | 14,80 | 13,90 | 735 | -1,35% |
| 2015-12-02 | 14,78 | 14,09 | 14,78 | 14,09 | 543 | -0,77% |
| 2015-12-01 | 14,30 | 14,20 | 14,68 | 14,20 | 8 | -6,52% |
| 2015-11-30 | 15,19 | 15,19 | 15,19 | 15,19 | 1 | +2,64% |
| 2015-11-27 | 15,00 | 14,80 | 15,00 | 14,80 | 5 | +4,96% |
| 2015-11-26 | 14,89 | 14,10 | 14,89 | 14,10 | 1.801 | -2,42% |
| 2015-11-25 | 14,89 | 14,45 | 14,89 | 14,45 | 328 | -2,96% |
| 2015-11-24 | 14,89 | 14,89 | 14,89 | 14,89 | 1 | +0,00% |
| 2015-11-23 | 14,80 | 14,80 | 14,89 | 14,89 | 126 | -2,04% |
| 2015-11-20 | 15,20 | 15,20 | 15,20 | 15,20 | 5 | +4,76% |
| 2015-11-19 | 15,18 | 14,51 | 15,18 | 14,51 | 99 | +0,00% |
| 2015-11-18 | 15,30 | 14,51 | 15,30 | 14,51 | 153 | -0,27% |
| 2015-11-17 | 14,55 | 14,55 | 14,55 | 14,55 | 61 | +1,54% |
| 2015-11-16 | 14,55 | 14,33 | 14,55 | 14,33 | 67 | -1,51% |
| 2015-11-13 | 14,55 | 14,40 | 14,55 | 14,55 | 109 | -0,95% |
| 2015-11-12 | 14,51 | 14,51 | 14,69 | 14,69 | 414 | +0,62% |
