Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 3,05 | 2,95 | 3,05 | 3,00 | 5.604 | +1,69% |
| 2018-12-20 | 3,07 | 2,95 | 3,07 | 2,95 | 7.103 | -4,53% |
| 2018-12-19 | 3,00 | 2,86 | 3,09 | 3,09 | 11.126 | +3,00% |
| 2018-12-18 | 3,04 | 2,85 | 3,04 | 3,00 | 4.698 | -2,91% |
| 2018-12-17 | 3,11 | 2,96 | 3,11 | 3,09 | 776 | +6,55% |
| 2018-12-14 | 3,11 | 2,86 | 3,11 | 2,90 | 2.672 | -3,33% |
| 2018-12-12 | 3,13 | 3,00 | 3,13 | 3,00 | 737 | -4,46% |
| 2018-12-11 | 2,98 | 2,90 | 3,14 | 3,14 | 3.557 | -1,88% |
| 2018-12-07 | 3,41 | 3,15 | 3,41 | 3,20 | 5.451 | -6,71% |
| 2018-12-06 | 3,43 | 3,16 | 3,43 | 3,43 | 6.661 | -0,58% |
| 2018-12-05 | 3,45 | 3,20 | 3,45 | 3,45 | 562 | +5,50% |
| 2018-12-04 | 3,47 | 3,20 | 3,47 | 3,27 | 715 | -6,03% |
| 2018-12-03 | 3,48 | 3,48 | 3,48 | 3,48 | 1 | +0,29% |
| 2018-11-30 | 3,47 | 3,47 | 3,47 | 3,47 | 1 | +0,00% |
| 2018-11-29 | 3,47 | 3,47 | 3,47 | 3,47 | 1 | +5,15% |
| 2018-11-28 | 3,37 | 3,21 | 3,38 | 3,30 | 6.291 | -1,79% |
| 2018-11-27 | 3,45 | 3,24 | 3,45 | 3,36 | 200 | -0,30% |
| 2018-11-26 | 3,42 | 3,37 | 3,42 | 3,37 | 234 | -0,30% |
| 2018-11-23 | 3,38 | 3,30 | 3,45 | 3,38 | 2.910 | +0,00% |
| 2018-11-22 | 3,36 | 3,34 | 3,66 | 3,38 | 11.343 | +0,60% |
