Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-10 | 14,69 | 14,60 | 14,69 | 14,60 | 48 | +0,00% |
| 2015-11-09 | 14,95 | 14,60 | 14,95 | 14,60 | 75 | -2,34% |
| 2015-11-06 | 14,95 | 14,95 | 14,95 | 14,95 | 1 | -0,33% |
| 2015-11-05 | 14,90 | 14,89 | 15,00 | 15,00 | 1.463 | +2,74% |
| 2015-11-04 | 14,70 | 14,60 | 15,00 | 14,60 | 1.834 | -2,67% |
| 2015-11-03 | 15,05 | 15,00 | 15,05 | 15,00 | 523 | -1,32% |
| 2015-11-02 | 15,90 | 15,20 | 16,45 | 15,20 | 830 | -1,30% |
| 2015-10-30 | 15,30 | 15,30 | 15,40 | 15,40 | 505 | +0,65% |
| 2015-10-29 | 15,30 | 15,30 | 15,30 | 15,30 | 1 | +0,00% |
| 2015-10-28 | 15,30 | 15,30 | 15,30 | 15,30 | 1 | +0,00% |
| 2015-10-27 | 15,30 | 15,30 | 15,30 | 15,30 | 2 | +2,00% |
| 2015-10-26 | 15,00 | 15,00 | 15,00 | 15,00 | 90 | +1,69% |
| 2015-10-23 | 15,74 | 14,75 | 15,74 | 14,75 | 1.035 | -5,45% |
| 2015-10-22 | 15,60 | 15,60 | 15,60 | 15,60 | 1 | +3,65% |
| 2015-10-21 | 15,00 | 14,80 | 15,89 | 15,05 | 1.494 | -5,35% |
| 2015-10-20 | 15,90 | 15,90 | 15,90 | 15,90 | 1 | +0,00% |
| 2015-10-19 | 15,90 | 15,90 | 15,90 | 15,90 | 1 | +3,25% |
| 2015-10-16 | 15,79 | 15,40 | 15,79 | 15,40 | 71 | -3,14% |
| 2015-10-15 | 15,90 | 15,90 | 15,90 | 15,90 | 1 | +6,00% |
| 2015-10-14 | 15,00 | 15,00 | 15,00 | 15,00 | 183 | -5,66% |
