Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-13 | 15,90 | 15,90 | 15,90 | 15,90 | 1 | +0,00% |
| 2015-10-12 | 14,75 | 14,75 | 15,96 | 15,90 | 3.429 | +3,25% |
| 2015-10-09 | 14,99 | 14,99 | 15,95 | 15,40 | 1.468 | +5,62% |
| 2015-10-07 | 15,25 | 14,58 | 15,25 | 14,58 | 1.230 | -4,64% |
| 2015-10-06 | 15,29 | 15,29 | 15,29 | 15,29 | 1 | +4,80% |
| 2015-10-02 | 15,00 | 14,59 | 15,00 | 14,59 | 336 | -4,58% |
| 2015-10-01 | 15,29 | 14,61 | 15,29 | 15,29 | 50 | +0,66% |
| 2015-09-29 | 15,30 | 14,71 | 15,30 | 15,19 | 15 | -4,88% |
| 2015-09-28 | 15,97 | 15,97 | 15,97 | 15,97 | 1 | +4,11% |
| 2015-09-25 | 15,52 | 15,17 | 15,52 | 15,34 | 201 | +3,93% |
| 2015-09-24 | 15,49 | 14,76 | 15,52 | 14,76 | 40 | -7,63% |
| 2015-09-23 | 15,58 | 14,97 | 15,98 | 15,98 | 1.152 | +2,90% |
| 2015-09-22 | 15,68 | 15,25 | 15,68 | 15,53 | 435 | +2,92% |
| 2015-09-21 | 16,16 | 15,02 | 16,16 | 15,09 | 392 | -5,75% |
| 2015-09-18 | 16,01 | 15,00 | 16,01 | 16,01 | 107 | +0,00% |
| 2015-09-17 | 16,02 | 15,25 | 16,02 | 16,01 | 402 | -0,06% |
| 2015-09-16 | 16,02 | 16,02 | 16,02 | 16,02 | 1 | +1,07% |
| 2015-09-15 | 15,32 | 15,31 | 16,17 | 15,85 | 476 | -2,16% |
| 2015-09-14 | 16,20 | 15,29 | 16,20 | 16,20 | 501 | +1,19% |
| 2015-09-11 | 16,00 | 16,00 | 16,01 | 16,01 | 500 | +0,06% |
