Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-12 | 17,68 | 17,68 | 18,30 | 18,00 | 389 | +1,93% |
| 2015-08-11 | 17,61 | 17,61 | 17,99 | 17,66 | 99 | -2,97% |
| 2015-08-10 | 18,30 | 18,20 | 18,30 | 18,20 | 2 | +4,00% |
| 2015-08-07 | 17,89 | 17,35 | 18,69 | 17,50 | 1.894 | -2,18% |
| 2015-08-06 | 17,30 | 16,94 | 17,89 | 17,89 | 1.733 | +2,82% |
| 2015-08-05 | 17,19 | 17,15 | 17,40 | 17,40 | 271 | +1,16% |
| 2015-08-04 | 17,20 | 17,00 | 17,20 | 17,20 | 102 | +1,12% |
| 2015-08-03 | 16,94 | 16,85 | 17,01 | 17,01 | 249 | -3,35% |
| 2015-07-31 | 17,60 | 17,60 | 17,60 | 17,60 | 344 | +0,06% |
| 2015-07-30 | 17,60 | 17,50 | 17,60 | 17,59 | 518 | +1,09% |
| 2015-07-29 | 16,26 | 16,26 | 17,40 | 17,40 | 821 | +7,41% |
| 2015-07-28 | 16,20 | 16,18 | 16,20 | 16,20 | 1.145 | -0,37% |
| 2015-07-27 | 16,26 | 16,26 | 16,26 | 16,26 | 1 | +1,94% |
| 2015-07-24 | 16,32 | 15,95 | 16,32 | 15,95 | 1.134 | -0,93% |
| 2015-07-23 | 16,10 | 16,10 | 16,10 | 16,10 | 15 | +0,31% |
| 2015-07-22 | 16,05 | 16,04 | 16,05 | 16,05 | 145 | -0,37% |
| 2015-07-21 | 16,79 | 15,20 | 17,45 | 16,11 | 4.476 | -4,05% |
| 2015-07-20 | 17,80 | 16,02 | 17,80 | 16,79 | 2.092 | -5,67% |
| 2015-07-17 | 17,50 | 17,50 | 17,80 | 17,80 | 110 | +0,00% |
| 2015-07-16 | 17,80 | 17,72 | 17,80 | 17,80 | 481 | +1,71% |
