Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-15 | 17,55 | 17,40 | 17,55 | 17,50 | 61 | +1,16% |
| 2015-07-14 | 16,90 | 16,90 | 17,60 | 17,30 | 231 | -2,81% |
| 2015-07-13 | 17,80 | 17,80 | 17,80 | 17,80 | 1 | +5,33% |
| 2015-07-10 | 17,15 | 16,90 | 17,15 | 16,90 | 215 | -1,46% |
| 2015-07-09 | 16,82 | 16,82 | 17,15 | 17,15 | 62 | +1,48% |
| 2015-07-08 | 17,45 | 16,90 | 17,45 | 16,90 | 72 | -2,87% |
| 2015-07-07 | 17,50 | 17,40 | 17,50 | 17,40 | 96 | +1,46% |
| 2015-07-06 | 16,61 | 16,61 | 17,15 | 17,15 | 121 | +3,25% |
| 2015-07-03 | 16,61 | 16,61 | 16,61 | 16,61 | 1 | +0,06% |
| 2015-07-02 | 16,60 | 16,60 | 16,60 | 16,60 | 1 | -0,90% |
| 2015-07-01 | 16,60 | 16,60 | 16,77 | 16,75 | 250 | +1,39% |
| 2015-06-30 | 17,80 | 16,52 | 17,80 | 16,52 | 7 | -5,60% |
| 2015-06-29 | 17,50 | 17,50 | 17,50 | 17,50 | 1 | +0,57% |
| 2015-06-26 | 17,80 | 17,40 | 17,80 | 17,40 | 56 | -2,74% |
| 2015-06-25 | 16,45 | 16,45 | 17,89 | 17,89 | 734 | +6,68% |
| 2015-06-24 | 16,77 | 16,77 | 16,77 | 16,77 | 166 | +2,26% |
| 2015-06-23 | 16,79 | 16,40 | 16,79 | 16,40 | 52 | +0,00% |
| 2015-06-22 | 16,85 | 16,40 | 16,94 | 16,40 | 612 | -3,24% |
| 2015-06-19 | 16,59 | 16,06 | 16,95 | 16,95 | 696 | +2,73% |
| 2015-06-18 | 16,06 | 16,06 | 16,50 | 16,50 | 350 | -2,65% |
