Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-17 | 16,95 | 16,95 | 16,95 | 16,95 | 1 | +2,79% |
| 2015-06-16 | 16,30 | 16,30 | 16,49 | 16,49 | 53 | +1,66% |
| 2015-06-15 | 16,99 | 16,21 | 16,99 | 16,22 | 835 | -2,29% |
| 2015-06-12 | 17,19 | 16,60 | 17,19 | 16,60 | 526 | -4,38% |
| 2015-06-11 | 17,36 | 17,36 | 17,36 | 17,36 | 1 | -0,52% |
| 2015-06-10 | 17,48 | 16,80 | 17,48 | 17,45 | 1.236 | -0,23% |
| 2015-06-09 | 18,00 | 16,30 | 18,05 | 17,49 | 1.284 | -2,83% |
| 2015-06-08 | 18,80 | 18,00 | 18,80 | 18,00 | 1.454 | -7,55% |
| 2015-06-05 | 19,19 | 18,95 | 19,48 | 19,47 | 3.121 | +1,09% |
| 2015-06-03 | 19,50 | 19,25 | 19,50 | 19,26 | 1.282 | -1,38% |
| 2015-06-02 | 19,59 | 19,45 | 19,74 | 19,53 | 1.446 | -0,36% |
| 2015-06-01 | 19,39 | 19,39 | 19,75 | 19,60 | 1.406 | +1,03% |
| 2015-05-29 | 19,40 | 18,35 | 19,40 | 19,40 | 2.272 | +0,00% |
| 2015-05-28 | 19,16 | 19,16 | 19,88 | 19,40 | 4.719 | +1,31% |
| 2015-05-27 | 19,00 | 19,00 | 19,40 | 19,15 | 3.208 | -0,52% |
| 2015-05-26 | 19,40 | 19,01 | 19,40 | 19,25 | 662 | -0,77% |
| 2015-05-25 | 19,45 | 19,40 | 19,45 | 19,40 | 876 | +0,00% |
| 2015-05-22 | 19,40 | 19,00 | 19,40 | 19,40 | 364 | +0,52% |
| 2015-05-21 | 18,30 | 18,00 | 19,60 | 19,30 | 3.967 | +5,46% |
| 2015-05-20 | 18,38 | 18,25 | 18,40 | 18,30 | 99 | -0,76% |
