Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-19 | 18,50 | 17,90 | 18,50 | 18,44 | 618 | -0,32% |
| 2015-05-18 | 18,04 | 18,04 | 18,50 | 18,50 | 522 | +2,55% |
| 2015-05-15 | 18,04 | 17,50 | 18,04 | 18,04 | 25 | +0,00% |
| 2015-05-14 | 17,96 | 17,95 | 18,05 | 18,04 | 436 | +0,45% |
| 2015-05-13 | 18,10 | 17,22 | 18,10 | 17,96 | 1.717 | -0,77% |
| 2015-05-12 | 18,09 | 17,30 | 18,10 | 18,10 | 2.255 | +0,17% |
| 2015-05-11 | 18,09 | 17,99 | 18,11 | 18,07 | 1.493 | -0,17% |
| 2015-05-08 | 17,80 | 17,20 | 18,10 | 18,10 | 1.196 | +1,69% |
| 2015-05-07 | 17,80 | 17,17 | 18,18 | 17,80 | 1.027 | +0,00% |
| 2015-05-06 | 17,45 | 17,20 | 17,80 | 17,80 | 2.629 | +3,49% |
| 2015-05-05 | 17,20 | 16,70 | 17,20 | 17,20 | 960 | -1,43% |
| 2015-05-04 | 17,50 | 16,71 | 18,18 | 17,45 | 3.675 | -1,13% |
| 2015-04-30 | 16,10 | 15,60 | 17,70 | 17,65 | 5.621 | +10,31% |
| 2015-04-29 | 14,61 | 14,14 | 16,03 | 16,00 | 13.349 | +8,11% |
| 2015-04-28 | 14,50 | 14,50 | 14,98 | 14,80 | 374 | +1,37% |
| 2015-04-27 | 14,50 | 14,50 | 14,60 | 14,60 | 89 | +2,74% |
| 2015-04-24 | 14,66 | 14,21 | 14,66 | 14,21 | 966 | -3,07% |
| 2015-04-23 | 14,64 | 14,64 | 14,95 | 14,66 | 341 | +0,62% |
| 2015-04-22 | 14,64 | 14,18 | 14,64 | 14,57 | 602 | +1,39% |
| 2015-04-21 | 14,64 | 14,37 | 14,64 | 14,37 | 151 | +1,34% |
