Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-20 | 14,16 | 14,16 | 14,18 | 14,18 | 82 | +0,14% |
| 2015-04-17 | 14,69 | 14,16 | 14,69 | 14,16 | 504 | -5,60% |
| 2015-04-16 | 15,00 | 15,00 | 15,00 | 15,00 | 1 | -1,25% |
| 2015-04-15 | 13,99 | 13,99 | 15,19 | 15,19 | 1.088 | +8,50% |
| 2015-04-14 | 14,00 | 14,00 | 14,00 | 14,00 | 1 | +3,63% |
| 2015-04-13 | 13,51 | 13,51 | 13,51 | 13,51 | 130 | +0,00% |
| 2015-04-10 | 14,00 | 13,51 | 14,00 | 13,51 | 899 | -3,43% |
| 2015-04-09 | 14,00 | 13,99 | 14,00 | 13,99 | 14 | +0,43% |
| 2015-04-08 | 13,75 | 13,70 | 13,93 | 13,93 | 727 | +1,31% |
| 2015-04-07 | 13,75 | 13,51 | 13,75 | 13,75 | 795 | +0,00% |
| 2015-04-02 | 13,94 | 13,69 | 13,94 | 13,75 | 1.768 | -3,17% |
| 2015-03-31 | 14,38 | 14,03 | 14,38 | 14,20 | 81 | +1,28% |
| 2015-03-30 | 14,84 | 14,02 | 14,84 | 14,02 | 1.189 | -5,72% |
| 2015-03-27 | 14,87 | 14,85 | 14,87 | 14,87 | 160 | +2,55% |
| 2015-03-26 | 15,30 | 14,25 | 15,30 | 14,50 | 311 | -5,23% |
| 2015-03-25 | 15,30 | 15,30 | 15,30 | 15,30 | 1 | +2,34% |
| 2015-03-24 | 15,49 | 14,40 | 15,49 | 14,95 | 490 | -0,20% |
| 2015-03-23 | 15,50 | 14,13 | 15,50 | 14,98 | 1.245 | +4,03% |
| 2015-03-20 | 14,51 | 14,40 | 15,40 | 14,40 | 177 | -3,36% |
| 2015-03-19 | 15,50 | 14,50 | 15,50 | 14,90 | 1.137 | -0,07% |
