Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-18 | 15,25 | 14,70 | 15,48 | 14,91 | 4.254 | -0,60% |
| 2015-03-17 | 13,85 | 13,85 | 15,00 | 15,00 | 6.157 | +8,15% |
| 2015-03-16 | 13,89 | 13,41 | 13,89 | 13,87 | 429 | +0,14% |
| 2015-03-13 | 13,89 | 13,85 | 13,89 | 13,85 | 624 | +1,32% |
| 2015-03-12 | 13,67 | 13,60 | 13,67 | 13,67 | 102 | +2,40% |
| 2015-03-11 | 13,67 | 13,35 | 13,67 | 13,35 | 1.212 | +0,00% |
| 2015-03-10 | 13,70 | 13,35 | 13,70 | 13,35 | 1.319 | +1,91% |
| 2015-03-09 | 13,75 | 13,10 | 13,75 | 13,10 | 196 | -2,96% |
| 2015-03-06 | 13,44 | 13,20 | 13,65 | 13,50 | 2.957 | +6,30% |
| 2015-03-05 | 13,05 | 12,62 | 13,05 | 12,70 | 127 | -5,51% |
| 2015-03-04 | 13,44 | 13,44 | 13,44 | 13,44 | 1 | +2,99% |
| 2015-03-03 | 13,40 | 12,39 | 13,40 | 13,05 | 1.724 | -2,61% |
| 2015-03-02 | 13,44 | 13,40 | 13,44 | 13,40 | 52 | +1,21% |
| 2015-02-27 | 13,45 | 12,77 | 13,45 | 13,24 | 750 | -1,56% |
| 2015-02-26 | 13,90 | 13,00 | 13,90 | 13,45 | 476 | -3,24% |
| 2015-02-25 | 13,98 | 13,02 | 13,98 | 13,90 | 631 | +1,46% |
| 2015-02-24 | 13,95 | 13,50 | 13,95 | 13,70 | 1.332 | -1,44% |
| 2015-02-23 | 13,70 | 13,60 | 14,48 | 13,90 | 6.245 | +2,96% |
| 2015-02-20 | 12,80 | 12,70 | 13,58 | 13,50 | 1.425 | +7,14% |
| 2015-02-19 | 12,69 | 12,30 | 12,69 | 12,60 | 742 | +5,44% |
