Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-18 | 12,00 | 11,75 | 12,69 | 11,95 | 1.654 | +2,93% |
| 2015-02-17 | 11,68 | 11,60 | 12,81 | 11,61 | 2.261 | +5,55% |
| 2015-02-16 | 11,70 | 11,00 | 11,71 | 11,00 | 1.218 | -5,98% |
| 2015-02-13 | 10,82 | 10,41 | 11,90 | 11,70 | 3.607 | +9,45% |
| 2015-02-12 | 10,82 | 10,50 | 10,82 | 10,69 | 1.240 | +1,81% |
| 2015-02-11 | 10,82 | 10,50 | 10,82 | 10,50 | 661 | +2,34% |
| 2015-02-10 | 10,44 | 10,26 | 10,90 | 10,26 | 1.994 | -1,54% |
| 2015-02-09 | 10,44 | 10,42 | 10,44 | 10,42 | 25 | +3,17% |
| 2015-02-06 | 10,44 | 10,10 | 10,44 | 10,10 | 708 | +0,00% |
| 2015-02-05 | 10,44 | 10,10 | 10,44 | 10,10 | 311 | -3,26% |
| 2015-02-04 | 10,47 | 10,07 | 10,47 | 10,44 | 163 | +3,67% |
| 2015-02-03 | 10,90 | 10,07 | 10,90 | 10,07 | 142 | +0,20% |
| 2015-02-02 | 10,95 | 10,05 | 10,95 | 10,05 | 139 | -1,47% |
| 2015-01-29 | 10,20 | 10,10 | 10,20 | 10,20 | 23 | +0,00% |
| 2015-01-28 | 10,20 | 10,19 | 10,20 | 10,20 | 52 | +0,00% |
| 2015-01-27 | 10,20 | 10,20 | 10,20 | 10,20 | 1 | +0,00% |
| 2015-01-26 | 10,39 | 9,89 | 10,39 | 10,20 | 102 | -1,83% |
| 2015-01-23 | 10,50 | 10,00 | 10,50 | 10,39 | 622 | -1,05% |
| 2015-01-22 | 10,50 | 10,50 | 10,50 | 10,50 | 1 | +0,00% |
| 2015-01-21 | 10,75 | 10,10 | 10,75 | 10,50 | 137 | -2,33% |
